23739 中油瑞銀四乙沽Ａ (認沽證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.029 | 7.720 | 0 | 32.949 | ||||
| 25/06/2024 | 0.030 | 7.750 | 900,000 | 33.613 | 450,000 | 0.029 | 450,000 | 0.029 |
| 24/06/2024 | 0.033 | 7.690 | 1,200,000 | 34.003 | 600,000 | 0.034 | 600,000 | 0.035 |
| 21/06/2024 | 0.033 | 7.680 | 1,100,000 | 33.637 | 800,000 | 0.032 | 300,000 | 0.034 |
| 20/06/2024 | 0.032 | 7.800 | 600,000 | 34.624 | 300,000 | 0.030 | 300,000 | 0.029 |
| 19/06/2024 | 0.035 | 7.620 | 1,150,000 | 33.498 | 450,000 | 0.035 | 700,000 | 0.036 |
| 18/06/2024 | 0.045 | 7.290 | 800,000 | 28.633 | 300,000 | 0.050 | 500,000 | 0.047 |
| 17/06/2024 | 0.048 | 7.227 | 0 | 32.513 | ||||
| 14/06/2024 | 0.043 | 7.357 | 1,200,000 | 32.500 | 600,000 | 0.042 | 600,000 | 0.044 |
| 13/06/2024 | 0.043 | 7.437 | 0 | 33.535 | ||||
| 12/06/2024 | 0.044 | 7.417 | 3,350,000 | 33.533 | 1,650,000 | 0.047 | 1,700,000 | 0.048 |
| 11/06/2024 | 0.046 | 7.417 | 1,500,000 | 34.117 | 750,000 | 0.048 | 750,000 | 0.045 |
| 07/06/2024 | 0.043 | 7.497 | 1,440,000 | 33.877 | 720,000 | 0.041 | 720,000 | 0.041 |
| 06/06/2024 | 0.043 | 7.557 | 240,000 | 34.586 | 120,000 | 0.043 | 120,000 | 0.042 |
| 05/06/2024 | 0.048 | 7.487 | 1,320,000 | 35.292 | 720,000 | 0.046 | 600,000 | 0.045 |
| 04/06/2024 | 0.043 | 7.647 | 1,400,000 | 35.621 | 600,000 | 0.044 | 700,000 | 0.045 |
| 03/06/2024 | 0.039 | 7.787 | 0 | 35.821 | ||||
| 31/05/2024 | 0.039 | 7.717 | 2,100,000 | 34.767 | 1,050,000 | 0.035 | 1,050,000 | 0.036 |
| 30/05/2024 | 0.039 | 7.707 | 70,000 | 34.575 | 40,000 | 0.035 | ||
| 29/05/2024 | 0.032 | 7.857 | 1,800,000 | 33.643 | 900,000 | 0.034 | 900,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
