23739 眾安摩通六七購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.046 | 13.020 | 0 | 75.332 | ||||
| 31/03/2026 | 0.044 | 12.750 | 0 | 76.525 | ||||
| 30/03/2026 | 0.047 | 12.930 | 5,800,000 | 76.041 | 2,900,000 | 0.042 | 2,900,000 | 0.042 |
| 27/03/2026 | 0.057 | 13.280 | 0 | 76.524 | ||||
| 26/03/2026 | 0.057 | 13.240 | 0 | 76.583 | ||||
| 25/03/2026 | 0.061 | 13.520 | 1,000 | 75.361 | 1,000 | 0.061 | ||
| 24/03/2026 | 0.059 | 13.370 | 0 | 75.565 | ||||
| 23/03/2026 | 0.057 | 13.150 | 0 | 76.451 | ||||
| 20/03/2026 | 0.071 | 13.700 | 9,832,000 | 76.194 | 4,941,000 | 0.079 | 4,891,000 | 0.079 |
| 19/03/2026 | 0.094 | 14.510 | 10,929,000 | 76.508 | 5,339,000 | 0.088 | 5,589,000 | 0.088 |
| 18/03/2026 | 0.095 | 14.500 | 394,000 | 76.643 | 197,000 | 0.092 | 197,000 | 0.091 |
| 17/03/2026 | 0.092 | 14.360 | 1,500,000 | 76.668 | 750,000 | 0.099 | 750,000 | 0.098 |
| 16/03/2026 | 0.091 | 14.290 | 1,720,000 | 76.701 | 860,000 | 0.090 | 860,000 | 0.090 |
| 13/03/2026 | 0.085 | 14.030 | 28,304,000 | 76.204 | 14,152,000 | 0.084 | 14,152,000 | 0.084 |
| 12/03/2026 | 0.088 | 14.140 | 37,579,000 | 75.922 | 18,200,000 | 0.085 | 18,479,000 | 0.085 |
| 11/03/2026 | 0.092 | 14.190 | 27,280,000 | 76.542 | 12,740,000 | 0.099 | 12,740,000 | 0.099 |
| 10/03/2026 | 0.099 | 14.430 | 2,588,000 | 76.232 | 1,294,000 | 0.100 | 1,290,000 | 0.100 |
| 09/03/2026 | 0.091 | 14.040 | 48,874,000 | 77.003 | 23,535,000 | 0.086 | 23,539,000 | 0.086 |
| 06/03/2026 | 0.097 | 14.230 | 1,914,000 | 76.364 | 957,000 | 0.093 | 957,000 | 0.092 |
| 05/03/2026 | 0.084 | 13.630 | 2,400,000 | 77.322 | 1,200,000 | 0.088 | 1,200,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
