23733 阿里信證六六購Ｂ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.011 | 119.000 | 5,820,000 | 45.237 | 3,730,000 | 0.012 | 800,000 | 0.012 |
| 30/03/2026 | 0.014 | 120.500 | 4,410,000 | 46.251 | 1,790,000 | 0.014 | 620,000 | 0.014 |
| 27/03/2026 | 0.017 | 122.600 | 4,610,000 | 45.702 | 1,560,000 | 0.018 | 1,560,000 | 0.017 |
| 26/03/2026 | 0.018 | 123.000 | 1,690,000 | 45.772 | 200,000 | 0.020 | 200,000 | 0.020 |
| 25/03/2026 | 0.027 | 128.900 | 7,290,000 | 45.014 | 1,360,000 | 0.025 | 2,040,000 | 0.023 |
| 24/03/2026 | 0.017 | 123.200 | 5,190,000 | 44.270 | 2,200,000 | 0.015 | 1,520,000 | 0.016 |
| 23/03/2026 | 0.019 | 119.700 | 7,160,000 | 49.174 | 600,000 | 0.015 | 600,000 | 0.016 |
| 20/03/2026 | 0.026 | 123.700 | 9,870,000 | 48.797 | 110,000 | 0.019 | 110,000 | 0.026 |
| 19/03/2026 | 0.050 | 132.000 | 3,030,000 | 51.386 | ||||
| 18/03/2026 | 0.059 | 137.700 | 30,570,000 | 47.911 | 2,400,000 | 0.049 | 13,030,000 | 0.042 |
| 17/03/2026 | 0.045 | 134.600 | 34,050,000 | 45.504 | 7,780,000 | 0.052 | 21,660,000 | 0.050 |
| 16/03/2026 | 0.044 | 134.000 | 20,570,000 | 45.519 | 7,880,000 | 0.044 | 11,520,000 | 0.042 |
| 13/03/2026 | 0.043 | 132.500 | 17,590,000 | 46.087 | 5,800,000 | 0.046 | 9,820,000 | 0.044 |
| 12/03/2026 | 0.041 | 131.600 | 9,060,000 | 45.963 | 2,040,000 | 0.041 | 6,140,000 | 0.040 |
| 11/03/2026 | 0.045 | 133.200 | 32,790,000 | 45.713 | 7,510,000 | 0.048 | 23,130,000 | 0.047 |
| 10/03/2026 | 0.048 | 133.500 | 5,460,000 | 46.377 | 2,120,000 | 0.042 | 2,820,000 | 0.044 |
| 09/03/2026 | 0.035 | 128.700 | 32,870,000 | 45.567 | 16,190,000 | 0.031 | 16,480,000 | 0.031 |
| 06/03/2026 | 0.039 | 130.700 | 11,570,000 | 44.643 | 8,030,000 | 0.040 | 2,620,000 | 0.037 |
| 05/03/2026 | 0.031 | 126.300 | 8,760,000 | 45.215 | 3,830,000 | 0.034 | 4,500,000 | 0.035 |
| 04/03/2026 | 0.040 | 129.900 | 8,960,000 | 45.543 | 1,690,000 | 0.038 | 6,170,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
