23724 康控華泰七三購Ａ (認購證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.325 | 13.160 | 220,000 | 49.914 | 120,000 | 0.333 | 100,000 | 0.330 |
| 31/03/2026 | 0.315 | 12.980 | 0 | 50.578 | ||||
| 30/03/2026 | 0.300 | 12.760 | 560,000 | 51.045 | 280,000 | 0.300 | 280,000 | 0.295 |
| 27/03/2026 | 0.290 | 12.650 | 700,000 | 50.779 | 340,000 | 0.297 | 350,000 | 0.297 |
| 26/03/2026 | 0.300 | 12.740 | 320,000 | 50.923 | 160,000 | 0.324 | 160,000 | 0.324 |
| 25/03/2026 | 0.330 | 13.110 | 390,000 | 50.412 | 200,000 | 0.340 | 190,000 | 0.344 |
| 24/03/2026 | 0.345 | 13.220 | 5,880,000 | 41.701 | 2,920,000 | 0.291 | 2,960,000 | 0.290 |
| 23/03/2026 | 0.244 | 12.020 | 480,000 | 42.706 | 240,000 | 0.253 | 240,000 | 0.254 |
| 20/03/2026 | 0.285 | 12.470 | 180,000 | 42.671 | 90,000 | 0.299 | 90,000 | 0.303 |
| 19/03/2026 | 0.300 | 12.550 | 420,000 | 43.392 | 210,000 | 0.325 | 210,000 | 0.320 |
| 18/03/2026 | 0.320 | 12.840 | 0 | 42.559 | ||||
| 17/03/2026 | 0.320 | 12.800 | 430,000 | 42.863 | 250,000 | 0.329 | 180,000 | 0.325 |
| 16/03/2026 | 0.310 | 12.710 | 770,000 | 42.659 | 350,000 | 0.318 | 420,000 | 0.320 |
| 13/03/2026 | 0.315 | 12.710 | 480,000 | 42.964 | 240,000 | 0.329 | 240,000 | 0.340 |
| 12/03/2026 | 0.340 | 12.950 | 0 | 43.058 | ||||
| 11/03/2026 | 0.350 | 13.130 | 0 | 42.207 | ||||
| 10/03/2026 | 0.340 | 13.020 | 600,000 | 42.100 | 300,000 | 0.337 | 300,000 | 0.335 |
| 09/03/2026 | 0.325 | 12.820 | 40,000 | 42.500 | 20,000 | 0.320 | 20,000 | 0.320 |
| 06/03/2026 | 0.335 | 12.820 | 0 | 43.291 | ||||
| 05/03/2026 | 0.325 | 12.740 | 160,000 | 43.010 | 80,000 | 0.333 | 80,000 | 0.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
