23723 恒指匯豐六五購Ｂ (認購證)
按盤價 
0.042 +0.008 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.034 | 24,788.140 | 4,560,000 | 23.999 | 1,800,000 | 0.034 | 2,410,000 | 0.033 |
| 30/03/2026 | 0.036 | 24,750.790 | 11,760,000 | 24.659 | 7,970,000 | 0.032 | 3,590,000 | 0.032 |
| 27/03/2026 | 0.041 | 24,951.880 | 12,590,000 | 23.917 | 3,970,000 | 0.044 | 3,320,000 | 0.040 |
| 26/03/2026 | 0.038 | 24,856.430 | 17,390,000 | 23.647 | 11,820,000 | 0.039 | ||
| 25/03/2026 | 0.049 | 25,335.950 | 47,880,000 | 22.513 | 12,160,000 | 0.048 | 18,750,000 | 0.047 |
| 24/03/2026 | 0.041 | 25,063.710 | 8,620,000 | 22.517 | 3,910,000 | 0.036 | ||
| 23/03/2026 | 0.031 | 24,382.470 | 19,950,000 | 24.475 | 1,760,000 | 0.029 | 10,580,000 | 0.031 |
| 20/03/2026 | 0.048 | 25,277.320 | 14,490,000 | 21.882 | 3,240,000 | 0.051 | 6,950,000 | 0.049 |
| 19/03/2026 | 0.054 | 25,500.580 | 21,350,000 | 21.293 | 8,460,000 | 0.059 | 6,200,000 | 0.058 |
| 18/03/2026 | 0.076 | 26,025.420 | 16,530,000 | 21.183 | 6,210,000 | 0.076 | 7,350,000 | 0.072 |
| 17/03/2026 | 0.073 | 25,868.540 | 30,640,000 | 21.830 | 15,490,000 | 0.081 | 10,590,000 | 0.082 |
| 16/03/2026 | 0.073 | 25,834.020 | 24,490,000 | 22.003 | 8,290,000 | 0.066 | 8,290,000 | 0.069 |
| 13/03/2026 | 0.062 | 25,465.600 | 23,260,000 | 22.385 | 11,020,000 | 0.065 | 4,490,000 | 0.062 |
| 12/03/2026 | 0.073 | 25,716.760 | 17,870,000 | 22.404 | 6,570,000 | 0.070 | 9,720,000 | 0.071 |
| 11/03/2026 | 0.077 | 25,898.760 | 18,060,000 | 21.507 | 2,710,000 | 0.086 | 11,380,000 | 0.086 |
| 10/03/2026 | 0.082 | 25,959.900 | 33,320,000 | 21.741 | 18,330,000 | 0.076 | 6,570,000 | 0.072 |
| 09/03/2026 | 0.065 | 25,408.460 | 64,700,000 | 22.810 | 20,050,000 | 0.059 | 25,870,000 | 0.059 |
| 06/03/2026 | 0.078 | 25,757.290 | 26,220,000 | 22.223 | 11,330,000 | 0.072 | 10,310,000 | 0.071 |
| 05/03/2026 | 0.062 | 25,321.340 | 62,160,000 | 22.405 | 18,780,000 | 0.063 | 28,780,000 | 0.066 |
| 04/03/2026 | 0.065 | 25,249.480 | 136,570,000 | 23.367 | 62,980,000 | 0.063 | 63,500,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
