23716 江銅花旗六六沽Ａ (認沽證)
按盤價 
0.103 +0.006 (+6.186%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.097 | 35.840 | 15,320,000 | 62.166 | 7,650,000 | 0.100 | 7,670,000 | 0.099 |
| 31/03/2026 | 0.127 | 34.100 | 29,890,000 | 61.943 | 14,970,000 | 0.120 | 14,910,000 | 0.119 |
| 30/03/2026 | 0.102 | 35.540 | 30,800,000 | 61.597 | 15,410,000 | 0.111 | 15,390,000 | 0.110 |
| 27/03/2026 | 0.098 | 35.860 | 27,880,000 | 60.559 | 13,990,000 | 0.103 | 13,880,000 | 0.102 |
| 26/03/2026 | 0.089 | 36.420 | 9,270,000 | 60.029 | 4,580,000 | 0.088 | 4,630,000 | 0.088 |
| 25/03/2026 | 0.085 | 37.160 | 20,040,000 | 61.191 | 9,940,000 | 0.085 | 10,040,000 | 0.085 |
| 24/03/2026 | 0.111 | 35.400 | 27,180,000 | 61.014 | 13,620,000 | 0.123 | 13,530,000 | 0.122 |
| 23/03/2026 | 0.123 | 34.180 | 31,930,000 | 58.647 | 15,920,000 | 0.126 | 15,940,000 | 0.126 |
| 20/03/2026 | 0.094 | 36.120 | 13,830,000 | 58.500 | 7,000,000 | 0.093 | 6,820,000 | 0.092 |
| 19/03/2026 | 0.091 | 36.640 | 18,550,000 | 59.247 | 9,250,000 | 0.083 | 9,300,000 | 0.083 |
| 18/03/2026 | 0.068 | 38.660 | 7,290,000 | 59.264 | 3,500,000 | 0.075 | 3,660,000 | 0.076 |
| 17/03/2026 | 0.076 | 38.100 | 4,330,000 | 59.508 | 2,260,000 | 0.069 | 2,070,000 | 0.068 |
| 16/03/2026 | 0.074 | 38.540 | 16,780,000 | 59.989 | 8,400,000 | 0.080 | 8,350,000 | 0.079 |
| 13/03/2026 | 0.061 | 40.080 | 2,710,000 | 59.778 | 1,420,000 | 0.055 | 1,290,000 | 0.055 |
| 12/03/2026 | 0.058 | 40.680 | 3,720,000 | 60.149 | 2,580,000 | 0.060 | 1,140,000 | 0.058 |
| 11/03/2026 | 0.060 | 40.460 | 3,860,000 | 59.922 | 1,160,000 | 0.057 | 2,660,000 | 0.059 |
| 10/03/2026 | 0.061 | 40.700 | 5,350,000 | 60.603 | 2,690,000 | 0.061 | 2,660,000 | 0.061 |
| 09/03/2026 | 0.072 | 39.700 | 15,800,000 | 60.822 | 9,280,000 | 0.082 | 6,470,000 | 0.084 |
| 06/03/2026 | 0.060 | 40.940 | 6,870,000 | 59.871 | 3,430,000 | 0.062 | 3,440,000 | 0.062 |
| 05/03/2026 | 0.053 | 41.940 | 4,960,000 | 59.878 | 2,460,000 | 0.049 | 2,500,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
