23709 眾安摩利六七購Ａ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.021 | 12.750 | 237,000 | 64.859 | 116,000 | 0.024 | 121,000 | 0.026 |
| 30/03/2026 | 0.024 | 12.930 | 2,316,000 | 65.213 | 135,000 | 0.024 | 2,181,000 | 0.023 |
| 27/03/2026 | 0.030 | 13.280 | 1,940,000 | 65.210 | 40,000 | 0.029 | 1,900,000 | 0.028 |
| 26/03/2026 | 0.031 | 13.240 | 0 | 65.859 | ||||
| 25/03/2026 | 0.035 | 13.520 | 1,145,000 | 65.430 | 385,000 | 0.034 | 760,000 | 0.036 |
| 24/03/2026 | 0.034 | 13.370 | 769,000 | 65.851 | 539,000 | 0.029 | 224,000 | 0.030 |
| 23/03/2026 | 0.031 | 13.150 | 978,000 | 65.727 | 473,000 | 0.031 | 505,000 | 0.031 |
| 20/03/2026 | 0.040 | 13.700 | 574,000 | 65.038 | 574,000 | 0.047 | ||
| 19/03/2026 | 0.059 | 14.510 | 5,169,000 | 66.135 | 2,433,000 | 0.065 | 2,736,000 | 0.064 |
| 18/03/2026 | 0.060 | 14.500 | 1,145,000 | 66.346 | 483,000 | 0.057 | 583,000 | 0.056 |
| 17/03/2026 | 0.058 | 14.360 | 1,640,000 | 66.503 | 815,000 | 0.065 | 825,000 | 0.065 |
| 16/03/2026 | 0.058 | 14.290 | 1,800,000 | 66.850 | 900,000 | 0.056 | 900,000 | 0.055 |
| 13/03/2026 | 0.052 | 14.030 | 2,294,000 | 65.813 | 1,005,000 | 0.053 | 1,205,000 | 0.053 |
| 12/03/2026 | 0.054 | 14.140 | 1,472,000 | 65.436 | 736,000 | 0.054 | 736,000 | 0.053 |
| 11/03/2026 | 0.057 | 14.190 | 1,842,000 | 65.974 | 921,000 | 0.060 | 921,000 | 0.059 |
| 10/03/2026 | 0.063 | 14.430 | 2,448,000 | 65.918 | 1,224,000 | 0.066 | 1,153,000 | 0.066 |
| 09/03/2026 | 0.057 | 14.040 | 2,449,000 | 66.706 | 1,189,000 | 0.051 | 1,260,000 | 0.051 |
| 06/03/2026 | 0.062 | 14.230 | 4,600,000 | 66.256 | 2,250,000 | 0.059 | 2,250,000 | 0.058 |
| 05/03/2026 | 0.053 | 13.630 | 4,248,000 | 67.572 | 2,121,000 | 0.057 | 2,127,000 | 0.058 |
| 04/03/2026 | 0.051 | 13.650 | 6,772,000 | 66.285 | 3,476,000 | 0.053 | 3,236,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
