23706 紫金摩通四乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.015 | 14.380 | 0 | 109.176 | ||||
| 20/12/2024 | 0.015 | 14.060 | 0 | 98.535 | ||||
| 19/12/2024 | 0.015 | 14.360 | 0 | 87.399 | ||||
| 18/12/2024 | 0.015 | 14.460 | 0 | 81.580 | ||||
| 17/12/2024 | 0.015 | 14.320 | 0 | 81.126 | ||||
| 16/12/2024 | 0.015 | 14.540 | 0 | 73.942 | ||||
| 13/12/2024 | 0.015 | 14.760 | 0 | 63.231 | ||||
| 12/12/2024 | 0.015 | 15.620 | 200,000 | 47.192 | 200,000 | 0.015 | ||
| 11/12/2024 | 0.018 | 15.480 | 0 | 50.508 | ||||
| 10/12/2024 | 0.021 | 15.480 | 0 | 51.333 | ||||
| 09/12/2024 | 0.026 | 15.680 | 20,000 | 49.911 | 20,000 | 0.020 | ||
| 06/12/2024 | 0.016 | 15.080 | 0 | 49.233 | ||||
| 05/12/2024 | 0.015 | 14.840 | 30,000 | 50.839 | 30,000 | 0.014 | ||
| 04/12/2024 | 0.022 | 15.020 | 30,000 | 52.245 | 30,000 | 0.024 | ||
| 03/12/2024 | 0.022 | 14.820 | 0 | 54.140 | ||||
| 02/12/2024 | 0.027 | 14.860 | 0 | 55.626 | ||||
| 29/11/2024 | 0.032 | 14.940 | 0 | 54.323 | ||||
| 28/11/2024 | 0.032 | 14.820 | 0 | 55.161 | ||||
| 27/11/2024 | 0.044 | 15.160 | 10,000 | 54.903 | 10,000 | 0.043 | ||
| 26/11/2024 | 0.039 | 14.880 | 0 | 55.963 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
