23706 紫金摩通四乙購Ｂ (認購證)
按盤價 
0.330 +0.040 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.290 | 15.960 | 40,000 | 46.108 | 20,000 | 0.295 | 20,000 | 0.295 |
| 26/06/2024 | 0.330 | 16.400 | 0 | 45.909 | ||||
| 25/06/2024 | 0.350 | 16.620 | 0 | 45.676 | ||||
| 24/06/2024 | 0.360 | 16.760 | 0 | 45.128 | ||||
| 21/06/2024 | 0.345 | 16.440 | 0 | 46.454 | ||||
| 20/06/2024 | 0.355 | 16.660 | 110,000 | 45.108 | 30,000 | 0.368 | 80,000 | 0.368 |
| 19/06/2024 | 0.350 | 16.540 | 190,000 | 45.686 | 40,000 | 0.328 | 110,000 | 0.331 |
| 18/06/2024 | 0.305 | 16.080 | 160,000 | 45.389 | 80,000 | 0.290 | 80,000 | 0.278 |
| 17/06/2024 | 0.335 | 16.320 | 100,000 | 46.068 | 50,000 | 0.339 | 50,000 | 0.345 |
| 14/06/2024 | 0.360 | 16.540 | 20,000 | 46.052 | 10,000 | 0.340 | 10,000 | 0.350 |
| 13/06/2024 | 0.345 | 16.380 | 20,000 | 45.985 | 20,000 | 0.340 | ||
| 12/06/2024 | 0.375 | 16.700 | 200,000 | 45.690 | 100,000 | 0.377 | 100,000 | 0.382 |
| 11/06/2024 | 0.375 | 16.640 | 210,000 | 46.203 | 110,000 | 0.367 | 100,000 | 0.372 |
| 07/06/2024 | 0.470 | 17.500 | 470,000 | 46.022 | 270,000 | 0.446 | 200,000 | 0.444 |
| 06/06/2024 | 0.425 | 17.040 | 280,000 | 46.414 | 90,000 | 0.427 | 190,000 | 0.419 |
| 05/06/2024 | 0.360 | 16.400 | 80,000 | 46.327 | 40,000 | 0.370 | 40,000 | 0.343 |
| 04/06/2024 | 0.390 | 16.700 | 80,000 | 46.151 | 40,000 | 0.385 | 40,000 | 0.390 |
| 03/06/2024 | 0.390 | 16.760 | 0 | 45.417 | ||||
| 31/05/2024 | 0.375 | 16.540 | 290,000 | 45.768 | 170,000 | 0.418 | 120,000 | 0.415 |
| 30/05/2024 | 0.430 | 16.980 | 50,000 | 46.584 | 50,000 | 0.487 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
