23705 微創摩利六八購Ａ (認購證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.052 | 9.480 | 1,510,000 | 89.634 | 755,000 | 0.059 | 755,000 | 0.060 |
| 30/03/2026 | 0.061 | 9.830 | 800,000 | 89.654 | 400,000 | 0.059 | 400,000 | 0.061 |
| 27/03/2026 | 0.068 | 9.930 | 100,000 | 90.922 | 100,000 | 0.069 | ||
| 26/03/2026 | 0.054 | 9.380 | 0 | 90.392 | ||||
| 25/03/2026 | 0.061 | 9.730 | 0 | 89.258 | ||||
| 24/03/2026 | 0.061 | 9.620 | 0 | 90.358 | ||||
| 23/03/2026 | 0.048 | 9.100 | 0 | 89.492 | ||||
| 20/03/2026 | 0.058 | 9.580 | 38,000 | 87.932 | 38,000 | 0.064 | ||
| 19/03/2026 | 0.071 | 10.010 | 1,700,000 | 88.606 | 850,000 | 0.078 | 850,000 | 0.078 |
| 18/03/2026 | 0.085 | 10.460 | 400,000 | 88.784 | 200,000 | 0.079 | 200,000 | 0.078 |
| 17/03/2026 | 0.074 | 10.040 | 1,600,000 | 89.002 | 800,000 | 0.083 | 800,000 | 0.084 |
| 16/03/2026 | 0.083 | 10.250 | 1,000,000 | 90.049 | 500,000 | 0.081 | 500,000 | 0.080 |
| 13/03/2026 | 0.082 | 10.140 | 1,600,000 | 90.113 | 800,000 | 0.079 | 800,000 | 0.078 |
| 12/03/2026 | 0.081 | 10.150 | 800,000 | 89.213 | 400,000 | 0.080 | 400,000 | 0.083 |
| 11/03/2026 | 0.092 | 10.360 | 2,600,000 | 90.935 | 1,300,000 | 0.092 | 1,300,000 | 0.093 |
| 10/03/2026 | 0.096 | 10.280 | 3,700,000 | 93.349 | 1,850,000 | 0.093 | 1,850,000 | 0.093 |
| 09/03/2026 | 0.086 | 10.060 | 6,100,000 | 91.664 | 3,050,000 | 0.085 | 3,050,000 | 0.085 |
| 06/03/2026 | 0.101 | 10.400 | 5,760,000 | 92.545 | 2,850,000 | 0.103 | 2,910,000 | 0.103 |
| 05/03/2026 | 0.098 | 10.200 | 3,800,000 | 93.708 | 1,900,000 | 0.102 | 1,900,000 | 0.102 |
| 04/03/2026 | 0.090 | 10.030 | 4,800,000 | 92.284 | 2,400,000 | 0.089 | 2,400,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
