23695 港交瑞銀五六購Ａ (認購證)
按盤價 
0.176 -0.013 (-6.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.189 | 282.000 | 20,000 | 34.324 | 20,000 | 0.189 | ||
| 08/01/2025 | 0.198 | 284.000 | 120,000 | 34.202 | 60,000 | 0.196 | 60,000 | 0.191 |
| 07/01/2025 | 0.198 | 284.200 | 60,000 | 33.924 | 40,000 | 0.191 | 20,000 | 0.200 |
| 06/01/2025 | 0.206 | 285.600 | 0 | 34.007 | ||||
| 03/01/2025 | 0.214 | 287.000 | 20,000 | 33.841 | 20,000 | 0.216 | ||
| 02/01/2025 | 0.223 | 287.000 | 3,480,000 | 34.883 | 1,590,000 | 0.229 | 1,870,000 | 0.226 |
| 31/12/2024 | 0.260 | 294.800 | 40,000 | 34.350 | 40,000 | 0.260 | ||
| 30/12/2024 | 0.270 | 295.000 | 0 | 35.344 | ||||
| 27/12/2024 | 0.285 | 297.200 | 50,000 | 35.380 | 20,000 | 0.275 | 30,000 | 0.285 |
| 24/12/2024 | 0.295 | 301.200 | 0 | 33.567 | ||||
| 23/12/2024 | 0.290 | 297.600 | 0 | 35.265 | ||||
| 20/12/2024 | 0.295 | 296.000 | 0 | 36.578 | ||||
| 19/12/2024 | 0.295 | 298.800 | 1,010,000 | 34.627 | 10,000 | 0.290 | 1,000,000 | 0.300 |
| 18/12/2024 | 0.315 | 300.200 | 60,000 | 35.970 | 60,000 | 0.316 | ||
| 17/12/2024 | 0.320 | 300.600 | 50,000 | 36.132 | 50,000 | 0.300 | ||
| 16/12/2024 | 0.300 | 297.600 | 0 | 35.632 | ||||
| 13/12/2024 | 0.335 | 303.000 | 3,920,000 | 35.835 | 900,000 | 0.345 | 3,020,000 | 0.355 |
| 12/12/2024 | 0.390 | 310.600 | 140,000 | 36.845 | 100,000 | 0.396 | 40,000 | 0.390 |
| 11/12/2024 | 0.360 | 306.000 | 90,000 | 36.478 | 30,000 | 0.380 | 60,000 | 0.363 |
| 10/12/2024 | 0.360 | 308.400 | 8,260,000 | 34.695 | 8,100,000 | 0.479 | 150,000 | 0.411 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
