23672 騰訊法興六六購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 484.000 | 0 | 49.180 | ||||
| 30/03/2026 | 0.010 | 481.600 | 1,570,000 | 49.316 | ||||
| 27/03/2026 | 0.010 | 493.400 | 0 | 45.761 | ||||
| 26/03/2026 | 0.010 | 495.600 | 0 | 44.978 | ||||
| 25/03/2026 | 0.011 | 505.500 | 520,000 | 43.327 | ||||
| 24/03/2026 | 0.011 | 514.000 | 1,570,000 | 41.312 | ||||
| 23/03/2026 | 0.010 | 498.400 | 2,130,000 | 43.454 | ||||
| 20/03/2026 | 0.012 | 508.000 | 490,000 | 41.944 | 170,000 | 0.013 | ||
| 19/03/2026 | 0.013 | 513.000 | 6,650,000 | 41.091 | 3,650,000 | 0.012 | ||
| 18/03/2026 | 0.022 | 550.500 | 1,150,000 | 37.267 | 690,000 | 0.021 | 200,000 | 0.025 |
| 17/03/2026 | 0.025 | 550.000 | 300,000 | 38.101 | ||||
| 16/03/2026 | 0.030 | 558.500 | 40,000 | 37.614 | ||||
| 13/03/2026 | 0.025 | 547.500 | 120,000 | 37.641 | ||||
| 12/03/2026 | 0.025 | 546.500 | 1,210,000 | 37.606 | ||||
| 11/03/2026 | 0.028 | 552.000 | 2,250,000 | 37.192 | 470,000 | 0.036 | ||
| 10/03/2026 | 0.030 | 553.500 | 8,810,000 | 37.190 | 1,210,000 | 0.018 | ||
| 09/03/2026 | 0.014 | 516.000 | 1,740,000 | 38.510 | ||||
| 06/03/2026 | 0.016 | 519.000 | 400,000 | 38.195 | ||||
| 05/03/2026 | 0.012 | 502.000 | 3,370,000 | 39.162 | ||||
| 04/03/2026 | 0.014 | 506.000 | 1,040,000 | 39.234 | 860,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
