23669 金沙國君四乙購Ａ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.011 | 16.520 | 0 | 42.115 | ||||
| 26/06/2024 | 0.011 | 16.900 | 4,000 | 40.371 | 4,000 | 0.011 | ||
| 25/06/2024 | 0.013 | 17.220 | 12,000 | 40.261 | ||||
| 24/06/2024 | 0.015 | 17.360 | 4,000 | 40.750 | ||||
| 21/06/2024 | 0.017 | 17.480 | 4,000 | 40.980 | 4,000 | 0.017 | ||
| 20/06/2024 | 0.019 | 17.860 | 32,000 | 40.232 | 8,000 | 0.020 | 20,000 | 0.027 |
| 19/06/2024 | 0.024 | 18.260 | 0 | 40.611 | ||||
| 18/06/2024 | 0.017 | 17.600 | 4,000 | 40.112 | 4,000 | 0.017 | ||
| 17/06/2024 | 0.018 | 17.680 | 4,000 | 40.166 | 4,000 | 0.016 | ||
| 14/06/2024 | 0.022 | 17.800 | 0 | 41.189 | ||||
| 13/06/2024 | 0.022 | 17.980 | 0 | 40.291 | ||||
| 12/06/2024 | 0.021 | 17.740 | 20,000 | 40.773 | 4,000 | 0.021 | 12,000 | 0.027 |
| 11/06/2024 | 0.025 | 18.260 | 212,000 | 40.122 | ||||
| 07/06/2024 | 0.032 | 18.580 | 524,000 | 40.866 | 524,000 | 0.032 | ||
| 06/06/2024 | 0.039 | 18.600 | 0 | 42.972 | ||||
| 05/06/2024 | 0.042 | 18.820 | 0 | 42.764 | ||||
| 04/06/2024 | 0.044 | 18.900 | 0 | 42.842 | ||||
| 03/06/2024 | 0.044 | 18.900 | 12,000 | 42.728 | ||||
| 31/05/2024 | 0.041 | 18.640 | 940,000 | 42.696 | ||||
| 30/05/2024 | 0.043 | 19.000 | 984,000 | 41.531 | 484,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
