| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.045 | 46.000 | 0 | 91.964 | ||||
| 30/03/2026 | 0.045 | 46.600 | 0 | 90.161 | ||||
| 27/03/2026 | 0.043 | 45.960 | 0 | 89.512 | ||||
| 26/03/2026 | 0.035 | 42.760 | 0 | 91.586 | ||||
| 25/03/2026 | 0.039 | 44.140 | 0 | 90.697 | ||||
| 24/03/2026 | 0.039 | 44.240 | 0 | 90.109 | ||||
| 23/03/2026 | 0.036 | 42.080 | 0 | 93.029 | ||||
| 20/03/2026 | 0.039 | 42.680 | 0 | 92.717 | ||||
| 19/03/2026 | 0.044 | 44.160 | 0 | 92.044 | ||||
| 18/03/2026 | 0.056 | 47.460 | 0 | 90.670 | ||||
| 17/03/2026 | 0.054 | 46.500 | 0 | 91.610 | ||||
| 16/03/2026 | 0.054 | 46.800 | 0 | 90.580 | ||||
| 13/03/2026 | 0.054 | 45.540 | 0 | 92.781 | ||||
| 12/03/2026 | 0.059 | 47.220 | 400,000 | 91.079 | 200,000 | 0.060 | 200,000 | 0.061 |
| 11/03/2026 | 0.059 | 46.660 | 200,000 | 92.157 | 100,000 | 0.060 | 100,000 | 0.061 |
| 10/03/2026 | 0.059 | 46.980 | 3,810,000 | 91.029 | 1,905,000 | 0.059 | 1,905,000 | 0.060 |
| 09/03/2026 | 0.048 | 43.600 | 0 | 92.870 | ||||
| 06/03/2026 | 0.052 | 45.260 | 0 | 90.282 | ||||
| 05/03/2026 | 0.046 | 43.540 | 0 | 90.678 | ||||
| 04/03/2026 | 0.041 | 41.480 | 0 | 92.288 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF