23662 中壽摩通六六沽Ａ (認沽證)
按盤價 
0.265 +0.017 (+6.855%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.248 | 25.200 | 1,120,000 | 46.761 | 370,000 | 0.244 | 640,000 | 0.239 |
| 31/03/2026 | 0.290 | 24.600 | 1,210,000 | 48.838 | 570,000 | 0.291 | 520,000 | 0.289 |
| 30/03/2026 | 0.310 | 24.380 | 350,000 | 50.330 | 350,000 | 0.320 | ||
| 27/03/2026 | 0.275 | 25.000 | 1,150,000 | 48.953 | 720,000 | 0.275 | 380,000 | 0.272 |
| 26/03/2026 | 0.270 | 25.040 | 3,210,000 | 48.048 | 1,160,000 | 0.235 | 1,760,000 | 0.246 |
| 25/03/2026 | 0.170 | 27.360 | 1,900,000 | 47.577 | 900,000 | 0.170 | 940,000 | 0.168 |
| 24/03/2026 | 0.189 | 26.900 | 8,080,000 | 47.793 | 3,940,000 | 0.204 | 3,840,000 | 0.204 |
| 23/03/2026 | 0.233 | 26.020 | 7,380,000 | 49.145 | 3,590,000 | 0.232 | 3,590,000 | 0.232 |
| 20/03/2026 | 0.138 | 28.160 | 2,100,000 | 45.176 | 1,000,000 | 0.137 | 1,010,000 | 0.136 |
| 19/03/2026 | 0.139 | 28.200 | 1,780,000 | 45.388 | 860,000 | 0.133 | 770,000 | 0.132 |
| 18/03/2026 | 0.109 | 29.080 | 1,690,000 | 43.996 | 770,000 | 0.114 | 760,000 | 0.114 |
| 17/03/2026 | 0.122 | 28.780 | 103,730,000 | 44.855 | 51,610,000 | 0.100 | 51,700,000 | 0.100 |
| 16/03/2026 | 0.133 | 28.440 | 3,850,000 | 44.919 | 1,790,000 | 0.141 | 1,800,000 | 0.143 |
| 13/03/2026 | 0.147 | 28.080 | 2,730,000 | 44.872 | 1,330,000 | 0.137 | 1,310,000 | 0.137 |
| 12/03/2026 | 0.140 | 28.420 | 4,940,000 | 45.299 | 2,420,000 | 0.145 | 2,400,000 | 0.144 |
| 11/03/2026 | 0.132 | 28.720 | 8,140,000 | 45.198 | 3,970,000 | 0.126 | 4,000,000 | 0.127 |
| 10/03/2026 | 0.119 | 29.400 | 13,490,000 | 46.060 | 6,420,000 | 0.123 | 6,380,000 | 0.123 |
| 09/03/2026 | 0.152 | 28.580 | 14,970,000 | 47.980 | 7,260,000 | 0.175 | 7,250,000 | 0.177 |
| 06/03/2026 | 0.144 | 28.800 | 13,450,000 | 46.987 | 6,580,000 | 0.147 | 6,550,000 | 0.147 |
| 05/03/2026 | 0.145 | 28.620 | 12,590,000 | 45.977 | 6,160,000 | 0.131 | 6,090,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
