23656 中油匯豐七七購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.350 | 10.550 | 0 | 38.655 | ||||
| 31/03/2026 | 0.385 | 10.750 | 0 | 39.872 | ||||
| 30/03/2026 | 0.420 | 11.140 | 0 | 37.813 | ||||
| 27/03/2026 | 0.400 | 10.970 | 1,000,000 | 37.885 | 1,000,000 | 0.400 | ||
| 26/03/2026 | 0.385 | 10.880 | 0 | 37.426 | ||||
| 25/03/2026 | 0.380 | 10.720 | 0 | 39.074 | ||||
| 24/03/2026 | 0.380 | 10.720 | 0 | 38.893 | ||||
| 23/03/2026 | 0.380 | 10.760 | 0 | 38.284 | ||||
| 20/03/2026 | 0.380 | 10.910 | 100,000 | 36.031 | 100,000 | 0.375 | ||
| 19/03/2026 | 0.375 | 10.730 | 10,000 | 37.958 | 10,000 | 0.375 | ||
| 18/03/2026 | 0.330 | 10.480 | 100,000 | 36.230 | 100,000 | 0.315 | ||
| 17/03/2026 | 0.365 | 10.580 | 0 | 38.788 | ||||
| 16/03/2026 | 0.370 | 10.620 | 0 | 38.759 | ||||
| 13/03/2026 | 0.370 | 10.670 | 100,000 | 37.934 | 100,000 | 0.370 | ||
| 12/03/2026 | 0.365 | 10.620 | 100,000 | 38.014 | 100,000 | 0.375 | ||
| 11/03/2026 | 0.345 | 10.500 | 850,000 | 37.342 | 500,000 | 0.339 | 350,000 | 0.320 |
| 10/03/2026 | 0.325 | 10.260 | 70,000 | 38.022 | 40,000 | 0.325 | 30,000 | 0.328 |
| 09/03/2026 | 0.370 | 10.640 | 9,150,000 | 37.953 | 4,350,000 | 0.397 | 4,370,000 | 0.400 |
| 06/03/2026 | 0.335 | 10.400 | 0 | 37.124 | ||||
| 05/03/2026 | 0.325 | 10.260 | 1,190,000 | 37.804 | 490,000 | 0.315 | 700,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
