23655 騰訊摩通五三購Ａ (認購證)
按盤價 
0.131 -0.019 (-12.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.150 | 373.400 | 23,810,000 | 35.778 | 11,050,000 | 0.162 | 12,710,000 | 0.157 |
| 08/01/2025 | 0.144 | 369.200 | 18,830,000 | 37.034 | 8,180,000 | 0.142 | 10,390,000 | 0.142 |
| 07/01/2025 | 0.183 | 379.600 | 7,000,000 | 36.402 | 3,400,000 | 0.183 | 3,530,000 | 0.187 |
| 06/01/2025 | 0.300 | 409.400 | 0 | 31.002 | ||||
| 03/01/2025 | 0.360 | 414.200 | 0 | 34.386 | ||||
| 02/01/2025 | 0.370 | 416.000 | 0 | 33.938 | ||||
| 31/12/2024 | 0.405 | 417.000 | 0 | 37.279 | ||||
| 30/12/2024 | 0.405 | 419.000 | 0 | 35.294 | ||||
| 27/12/2024 | 0.405 | 417.400 | 0 | 35.959 | ||||
| 24/12/2024 | 0.425 | 420.000 | 0 | 35.656 | ||||
| 23/12/2024 | 0.430 | 420.200 | 0 | 35.905 | ||||
| 20/12/2024 | 0.460 | 426.400 | 0 | 33.688 | ||||
| 19/12/2024 | 0.390 | 415.200 | 600,000 | 34.093 | 600,000 | 0.392 | ||
| 18/12/2024 | 0.330 | 406.000 | 0 | 33.476 | ||||
| 17/12/2024 | 0.325 | 402.600 | 200,000 | 35.037 | 200,000 | 0.325 | ||
| 16/12/2024 | 0.340 | 405.600 | 200,000 | 34.542 | 200,000 | 0.350 | ||
| 13/12/2024 | 0.365 | 409.800 | 200,000 | 33.926 | 200,000 | 0.390 | ||
| 12/12/2024 | 0.405 | 415.600 | 0 | 34.173 | ||||
| 11/12/2024 | 0.370 | 409.800 | 0 | 34.140 | ||||
| 10/12/2024 | 0.380 | 411.200 | 100,000 | 34.115 | 100,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
