23654 理想法興四十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.015 | 99.700 | 70,000 | 73.188 | 70,000 | 0.015 | ||
| 14/05/2024 | 0.019 | 102.500 | 70,000 | 74.162 | 70,000 | 0.019 | ||
| 13/05/2024 | 0.022 | 105.000 | 0 | 74.339 | ||||
| 10/05/2024 | 0.022 | 105.500 | 0 | 73.270 | ||||
| 09/05/2024 | 0.022 | 107.200 | 70,000 | 71.715 | 70,000 | 0.023 | ||
| 08/05/2024 | 0.024 | 109.400 | 350,000 | 71.229 | 210,000 | 0.027 | 140,000 | 0.029 |
| 07/05/2024 | 0.032 | 115.000 | 330,000 | 71.707 | 170,000 | 0.033 | 160,000 | 0.033 |
| 06/05/2024 | 0.038 | 117.800 | 180,000 | 72.582 | 170,000 | 0.034 | 10,000 | 0.038 |
| 03/05/2024 | 0.029 | 111.000 | 1,070,000 | 72.199 | 1,070,000 | 0.035 | ||
| 02/05/2024 | 0.024 | 107.600 | 1,700,000 | 71.369 | 1,530,000 | 0.023 | 50,000 | 0.022 |
| 30/04/2024 | 0.021 | 104.000 | 820,000 | 71.605 | 220,000 | 0.021 | 600,000 | 0.022 |
| 29/04/2024 | 0.017 | 101.300 | 5,900,000 | 70.232 | 5,700,000 | 0.018 | 200,000 | 0.018 |
| 26/04/2024 | 0.018 | 98.900 | 4,830,000 | 72.362 | 20,000 | 0.015 | 4,800,000 | 0.018 |
| 25/04/2024 | 0.012 | 93.500 | 780,000 | 70.537 | 780,000 | 0.013 | ||
| 24/04/2024 | 0.015 | 96.550 | 0 | 71.085 | ||||
| 23/04/2024 | 0.016 | 98.350 | 0 | 70.384 | ||||
| 22/04/2024 | 0.016 | 97.450 | 2,740,000 | 70.886 | 1,780,000 | 0.016 | 960,000 | 0.017 |
| 19/04/2024 | 0.023 | 106.300 | 2,670,000 | 69.112 | 360,000 | 0.025 | 2,310,000 | 0.024 |
| 18/04/2024 | 0.033 | 114.800 | 0 | 68.646 | ||||
| 17/04/2024 | 0.033 | 114.900 | 70,000 | 68.389 | 70,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
