23651 平安信證六六沽Ａ (認沽證)
按盤價 
0.071 +0.007 (+10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.071 | 60.200 | 7,600,000 | 34.782 | ||||
| 01/04/2026 | 0.064 | 60.600 | 14,745,000 | 34.314 | 7,380,000 | 0.062 | 7,365,000 | 0.062 |
| 31/03/2026 | 0.086 | 59.450 | 18,295,000 | 34.657 | 8,940,000 | 0.090 | 9,155,000 | 0.090 |
| 30/03/2026 | 0.102 | 58.900 | 19,370,000 | 35.245 | 9,720,000 | 0.105 | 9,650,000 | 0.106 |
| 27/03/2026 | 0.095 | 59.300 | 47,265,000 | 35.251 | 23,765,000 | 0.099 | 23,200,000 | 0.100 |
| 26/03/2026 | 0.124 | 58.150 | 32,505,000 | 35.754 | 15,535,000 | 0.109 | 16,270,000 | 0.108 |
| 25/03/2026 | 0.088 | 60.450 | 23,705,000 | 36.767 | 11,815,000 | 0.087 | 11,815,000 | 0.086 |
| 24/03/2026 | 0.105 | 59.500 | 1,220,000 | 36.570 | 610,000 | 0.109 | 610,000 | 0.110 |
| 23/03/2026 | 0.145 | 57.500 | 5,200,000 | 35.757 | 2,600,000 | 0.107 | 2,500,000 | 0.106 |
| 20/03/2026 | 0.064 | 61.750 | 13,440,000 | 34.740 | 6,290,000 | 0.064 | 6,390,000 | 0.063 |
| 19/03/2026 | 0.070 | 61.650 | 8,280,000 | 35.327 | 4,190,000 | 0.067 | 4,090,000 | 0.067 |
| 18/03/2026 | 0.052 | 63.400 | 2,500,000 | 35.573 | 1,200,000 | 0.054 | 1,300,000 | 0.053 |
| 17/03/2026 | 0.057 | 63.100 | 5,500,000 | 35.710 | 2,700,000 | 0.051 | 2,700,000 | 0.050 |
| 16/03/2026 | 0.072 | 62.250 | 17,040,000 | 36.340 | 8,400,000 | 0.083 | 8,400,000 | 0.084 |
| 13/03/2026 | 0.074 | 62.250 | 30,380,000 | 36.014 | 15,050,000 | 0.070 | 15,050,000 | 0.069 |
| 12/03/2026 | 0.072 | 62.850 | 15,360,000 | 36.749 | 7,680,000 | 0.073 | 7,680,000 | 0.073 |
| 11/03/2026 | 0.066 | 63.500 | 4,200,000 | 36.847 | 2,100,000 | 0.065 | 2,100,000 | 0.065 |
| 10/03/2026 | 0.072 | 63.450 | 7,140,000 | 37.609 | 3,570,000 | 0.076 | 3,570,000 | 0.075 |
| 09/03/2026 | 0.094 | 62.650 | 9,550,000 | 39.178 | 4,825,000 | 0.102 | 4,725,000 | 0.102 |
| 06/03/2026 | 0.056 | 64.650 | 4,400,000 | 36.273 | 2,150,000 | 0.063 | 2,050,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
