23650 上電信證七二購Ａ (認購證)
按盤價 
0.087 -0.006 (-6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.093 | 3.880 | 20,000 | 64.161 | 10,000 | 0.093 | ||
| 31/03/2026 | 0.081 | 3.690 | 0 | 64.392 | ||||
| 30/03/2026 | 0.098 | 3.920 | 0 | 64.198 | ||||
| 27/03/2026 | 0.103 | 4.000 | 160,000 | 63.430 | 160,000 | 0.103 | ||
| 26/03/2026 | 0.105 | 4.000 | 0 | 64.003 | ||||
| 25/03/2026 | 0.116 | 4.120 | 150,000 | 64.225 | 150,000 | 0.116 | ||
| 24/03/2026 | 0.108 | 4.050 | 160,000 | 63.371 | 110,000 | 0.108 | 50,000 | 0.108 |
| 23/03/2026 | 0.102 | 3.940 | 100,000 | 64.264 | 100,000 | 0.103 | ||
| 20/03/2026 | 0.121 | 4.180 | 0 | 63.605 | ||||
| 19/03/2026 | 0.132 | 4.280 | 70,000 | 64.149 | 70,000 | 0.134 | ||
| 18/03/2026 | 0.149 | 4.500 | 10,000 | 62.983 | 10,000 | 0.148 | ||
| 17/03/2026 | 0.135 | 4.300 | 280,000 | 64.294 | 270,000 | 0.144 | ||
| 16/03/2026 | 0.145 | 4.410 | 100,000 | 64.113 | 100,000 | 0.149 | ||
| 13/03/2026 | 0.165 | 4.600 | 690,000 | 64.220 | 390,000 | 0.171 | 300,000 | 0.171 |
| 12/03/2026 | 0.177 | 4.760 | 180,000 | 62.921 | 160,000 | 0.172 | 20,000 | 0.176 |
| 11/03/2026 | 0.186 | 4.810 | 21,570,000 | 63.825 | 10,550,000 | 0.194 | 10,760,000 | 0.196 |
| 10/03/2026 | 0.185 | 4.800 | 5,120,000 | 63.613 | 2,510,000 | 0.196 | 2,500,000 | 0.196 |
| 09/03/2026 | 0.183 | 4.790 | 16,570,000 | 63.268 | 8,210,000 | 0.179 | 8,360,000 | 0.180 |
| 06/03/2026 | 0.176 | 4.700 | 2,310,000 | 63.635 | 860,000 | 0.192 | 1,250,000 | 0.186 |
| 05/03/2026 | 0.200 | 4.920 | 43,110,000 | 63.678 | 21,720,000 | 0.200 | 21,200,000 | 0.200 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
