23640 網易摩利四八沽Ａ (認沽證)
按盤價 
0.073 -0.002 (-2.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.075 | 150.600 | 9,030,000 | 40.891 | 3,960,000 | 0.082 | 4,845,000 | 0.083 |
| 25/06/2024 | 0.124 | 141.800 | 1,050,000 | 40.064 | 525,000 | 0.128 | 525,000 | 0.127 |
| 24/06/2024 | 0.136 | 140.500 | 1,220,000 | 40.352 | 860,000 | 0.148 | 360,000 | 0.149 |
| 21/06/2024 | 0.138 | 140.200 | 3,330,000 | 39.476 | 1,415,000 | 0.138 | 1,915,000 | 0.138 |
| 20/06/2024 | 0.120 | 144.000 | 2,200,000 | 41.127 | 1,100,000 | 0.118 | 1,100,000 | 0.116 |
| 19/06/2024 | 0.109 | 145.500 | 4,555,000 | 40.503 | 2,280,000 | 0.120 | 2,275,000 | 0.120 |
| 18/06/2024 | 0.142 | 140.700 | 5,440,000 | 40.380 | 2,890,000 | 0.141 | 2,550,000 | 0.141 |
| 17/06/2024 | 0.116 | 145.200 | 2,220,000 | 41.133 | 1,110,000 | 0.118 | 1,110,000 | 0.118 |
| 14/06/2024 | 0.127 | 144.100 | 2,310,000 | 41.231 | 985,000 | 0.123 | 1,325,000 | 0.124 |
| 13/06/2024 | 0.121 | 144.900 | 6,510,000 | 40.798 | 3,255,000 | 0.123 | 3,255,000 | 0.123 |
| 12/06/2024 | 0.114 | 146.000 | 4,580,000 | 40.507 | 2,290,000 | 0.121 | 2,290,000 | 0.121 |
| 11/06/2024 | 0.115 | 146.600 | 7,300,000 | 41.233 | 3,725,000 | 0.122 | 3,575,000 | 0.122 |
| 07/06/2024 | 0.115 | 146.900 | 9,210,000 | 40.671 | 4,530,000 | 0.116 | 4,680,000 | 0.116 |
| 06/06/2024 | 0.119 | 147.500 | 8,960,000 | 42.013 | 4,455,000 | 0.116 | 4,455,000 | 0.117 |
| 05/06/2024 | 0.148 | 142.700 | 9,010,000 | 40.381 | 4,505,000 | 0.146 | 4,505,000 | 0.148 |
| 04/06/2024 | 0.177 | 139.326 | 12,710,000 | 42.054 | 6,355,000 | 0.176 | 6,355,000 | 0.176 |
| 03/06/2024 | 0.177 | 139.926 | 5,585,000 | 42.742 | 2,790,000 | 0.172 | 2,795,000 | 0.172 |
| 31/05/2024 | 0.210 | 136.826 | 8,840,000 | 43.570 | 4,745,000 | 0.191 | 4,095,000 | 0.190 |
| 30/05/2024 | 0.182 | 138.926 | 5,800,000 | 41.349 | 2,650,000 | 0.180 | 3,150,000 | 0.179 |
| 29/05/2024 | 0.196 | 138.126 | 6,350,000 | 42.562 | 3,100,000 | 0.193 | 3,250,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
