23637 恒指國君六五購Ａ (認購證)
按盤價 
0.043 +0.010 (+30.303%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.033 | 24,788.140 | 8,400,000 | 23.708 | 3,360,000 | 0.033 | 3,300,000 | 0.033 |
| 30/03/2026 | 0.033 | 24,750.790 | 18,480,000 | 23.794 | 6,350,000 | 0.032 | 8,410,000 | 0.030 |
| 27/03/2026 | 0.042 | 24,951.880 | 16,110,000 | 24.177 | 11,510,000 | 0.042 | 3,570,000 | 0.042 |
| 26/03/2026 | 0.039 | 24,856.430 | 697,160,000 | 23.913 | 340,810,000 | 0.046 | 352,330,000 | 0.046 |
| 25/03/2026 | 0.052 | 25,335.950 | 614,410,000 | 23.213 | 305,910,000 | 0.056 | 306,500,000 | 0.056 |
| 24/03/2026 | 0.045 | 25,063.710 | 20,030,000 | 23.511 | 14,120,000 | 0.036 | 5,040,000 | 0.038 |
| 23/03/2026 | 0.030 | 24,382.470 | 21,210,000 | 24.176 | 2,550,000 | 0.032 | 12,950,000 | 0.029 |
| 20/03/2026 | 0.052 | 25,277.320 | 2,410,000 | 22.789 | 1,040,000 | 0.054 | 1,370,000 | 0.052 |
| 19/03/2026 | 0.060 | 25,500.580 | 1,800,000 | 22.576 | 290,000 | 0.062 | 1,410,000 | 0.066 |
| 18/03/2026 | 0.087 | 26,025.420 | 1,440,000 | 23.300 | 680,000 | 0.089 | 760,000 | 0.087 |
| 17/03/2026 | 0.084 | 25,868.540 | 1,040,000 | 23.972 | 690,000 | 0.092 | 350,000 | 0.084 |
| 16/03/2026 | 0.081 | 25,834.020 | 2,890,000 | 23.558 | 1,420,000 | 0.070 | 1,470,000 | 0.069 |
| 13/03/2026 | 0.070 | 25,465.600 | 330,000 | 24.002 | 110,000 | 0.070 | 220,000 | 0.076 |
| 12/03/2026 | 0.081 | 25,716.760 | 840,000 | 23.938 | 380,000 | 0.080 | 460,000 | 0.079 |
| 11/03/2026 | 0.088 | 25,898.760 | 1,320,000 | 23.552 | 1,060,000 | 0.092 | 260,000 | 0.094 |
| 10/03/2026 | 0.091 | 25,959.900 | 2,250,000 | 23.389 | 1,360,000 | 0.081 | 860,000 | 0.087 |
| 09/03/2026 | 0.073 | 25,408.460 | 1,019,220,000 | 24.387 | 505,540,000 | 0.061 | 505,750,000 | 0.061 |
| 06/03/2026 | 0.086 | 25,757.290 | 661,750,000 | 23.688 | 330,010,000 | 0.070 | 331,700,000 | 0.070 |
| 05/03/2026 | 0.069 | 25,321.340 | 870,000 | 23.777 | 750,000 | 0.078 | 120,000 | 0.077 |
| 04/03/2026 | 0.068 | 25,249.480 | 3,750,000 | 23.955 | 2,730,000 | 0.062 | 220,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
