23628 恒指瑞銀四十沽Ｃ (認沽證)
按盤價 
0.049 +0.005 (+11.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.044 | 18,230.190 | 6,680,000 | 24.572 | 6,670,000 | 0.045 | 10,000 | 0.042 |
| 29/05/2024 | 0.038 | 18,477.010 | 5,950,000 | 24.454 | 5,450,000 | 0.039 | 500,000 | 0.039 |
| 28/05/2024 | 0.033 | 18,821.160 | 1,940,000 | 24.902 | 560,000 | 0.034 | 1,380,000 | 0.033 |
| 27/05/2024 | 0.035 | 18,827.350 | 3,520,000 | 25.407 | 1,990,000 | 0.037 | 1,530,000 | 0.038 |
| 24/05/2024 | 0.040 | 18,608.940 | 10,360,000 | 25.343 | 9,660,000 | 0.040 | 350,000 | 0.039 |
| 23/05/2024 | 0.035 | 18,868.710 | 8,750,000 | 25.374 | 8,470,000 | 0.035 | 60,000 | 0.035 |
| 22/05/2024 | 0.030 | 19,195.600 | 15,260,000 | 25.542 | 7,340,000 | 0.030 | 7,620,000 | 0.029 |
| 21/05/2024 | 0.030 | 19,220.620 | 22,340,000 | 25.549 | 21,680,000 | 0.029 | 510,000 | 0.029 |
| 20/05/2024 | 0.025 | 19,636.220 | 7,310,000 | 25.873 | 2,360,000 | 0.025 | 4,870,000 | 0.024 |
| 17/05/2024 | 0.026 | 19,553.610 | 27,300,000 | 25.575 | 14,240,000 | 0.028 | 10,600,000 | 0.027 |
| 16/05/2024 | 0.029 | 19,376.530 | 2,267,070,000 | 25.608 | 1,128,540,000 | 0.032 | 1,132,170,000 | 0.032 |
| 14/05/2024 | 0.034 | 19,073.710 | 3,087,440,000 | 25.409 | 1,538,440,000 | 0.033 | 1,536,960,000 | 0.033 |
| 13/05/2024 | 0.035 | 19,115.060 | 3,686,460,000 | 25.808 | 1,821,920,000 | 0.039 | 1,841,750,000 | 0.039 |
| 10/05/2024 | 0.038 | 18,963.680 | 1,678,030,000 | 25.589 | 827,250,000 | 0.040 | 840,690,000 | 0.040 |
| 09/05/2024 | 0.047 | 18,537.810 | 45,060,000 | 25.451 | 18,140,000 | 0.048 | 24,000,000 | 0.048 |
| 08/05/2024 | 0.052 | 18,313.860 | 39,680,000 | 25.285 | 21,890,000 | 0.051 | 14,930,000 | 0.050 |
| 07/05/2024 | 0.050 | 18,479.370 | 32,990,000 | 25.736 | 12,150,000 | 0.051 | 17,620,000 | 0.051 |
| 06/05/2024 | 0.051 | 18,578.300 | 27,130,000 | 26.449 | 3,630,000 | 0.050 | 22,640,000 | 0.052 |
| 03/05/2024 | 0.054 | 18,475.920 | 6,390,000 | 26.316 | 1,880,000 | 0.053 | 4,450,000 | 0.053 |
| 02/05/2024 | 0.060 | 18,207.130 | 4,880,000 | 25.947 | 2,260,000 | 0.061 | 2,620,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
