23625 騰訊摩通六六購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 496.600 | 0 | 46.853 | ||||
| 31/03/2026 | 0.010 | 484.000 | 50,000 | 49.180 | ||||
| 30/03/2026 | 0.011 | 481.600 | 0 | 50.062 | ||||
| 27/03/2026 | 0.011 | 493.400 | 610,000 | 46.459 | ||||
| 26/03/2026 | 0.012 | 495.600 | 810,000 | 46.316 | 510,000 | 0.013 | ||
| 25/03/2026 | 0.014 | 505.500 | 310,000 | 45.105 | 50,000 | 0.014 | 50,000 | 0.017 |
| 24/03/2026 | 0.015 | 514.000 | 140,000 | 43.542 | 50,000 | 0.015 | ||
| 23/03/2026 | 0.015 | 498.400 | 111,030,000 | 46.467 | 110,360,000 | 0.012 | ||
| 20/03/2026 | 0.015 | 508.000 | 150,000 | 43.568 | 100,000 | 0.015 | ||
| 19/03/2026 | 0.018 | 513.000 | 2,290,000 | 43.519 | 40,000 | 0.020 | 1,600,000 | 0.019 |
| 18/03/2026 | 0.030 | 550.500 | 1,160,000 | 39.765 | 670,000 | 0.031 | 330,000 | 0.029 |
| 17/03/2026 | 0.033 | 550.000 | 950,000 | 40.445 | 410,000 | 0.035 | 360,000 | 0.037 |
| 16/03/2026 | 0.040 | 558.500 | 990,000 | 40.172 | 720,000 | 0.038 | 60,000 | 0.040 |
| 13/03/2026 | 0.035 | 547.500 | 940,000 | 40.479 | 520,000 | 0.039 | 390,000 | 0.035 |
| 12/03/2026 | 0.035 | 546.500 | 570,000 | 40.438 | 290,000 | 0.038 | ||
| 11/03/2026 | 0.038 | 552.000 | 8,500,000 | 39.813 | 5,930,000 | 0.049 | 510,000 | 0.040 |
| 10/03/2026 | 0.040 | 553.500 | 7,370,000 | 39.703 | 6,320,000 | 0.033 | 580,000 | 0.040 |
| 09/03/2026 | 0.022 | 516.000 | 700,000 | 41.830 | 410,000 | 0.023 | 200,000 | 0.022 |
| 06/03/2026 | 0.024 | 519.000 | 3,570,000 | 41.227 | 3,260,000 | 0.024 | 20,000 | 0.024 |
| 05/03/2026 | 0.019 | 502.000 | 1,260,000 | 42.426 | 930,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
