23622 平安匯豐六五購Ａ (認購證)
按盤價 
0.020 +0.005 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 59.450 | 30,000 | 43.536 | 30,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 58.900 | 0 | 44.254 | ||||
| 27/03/2026 | 0.017 | 59.300 | 490,000 | 46.803 | 490,000 | 0.011 | ||
| 26/03/2026 | 0.015 | 58.150 | 0 | 47.736 | ||||
| 25/03/2026 | 0.021 | 60.450 | 490,000 | 45.356 | 490,000 | 0.021 | ||
| 24/03/2026 | 0.018 | 59.500 | 20,000 | 45.602 | 20,000 | 0.017 | ||
| 23/03/2026 | 0.012 | 57.500 | 285,000 | 46.046 | 280,000 | 0.012 | ||
| 20/03/2026 | 0.027 | 61.750 | 3,700,000 | 42.951 | 1,600,000 | 0.028 | 2,100,000 | 0.029 |
| 19/03/2026 | 0.025 | 61.650 | 2,000,000 | 42.140 | 1,000,000 | 0.025 | 1,000,000 | 0.024 |
| 18/03/2026 | 0.038 | 63.400 | 2,000,000 | 42.002 | 1,000,000 | 0.036 | 1,000,000 | 0.034 |
| 17/03/2026 | 0.036 | 63.100 | 5,465,000 | 41.774 | 4,250,000 | 0.044 | 1,215,000 | 0.039 |
| 16/03/2026 | 0.029 | 62.250 | 2,010,000 | 41.220 | 1,010,000 | 0.025 | 1,000,000 | 0.024 |
| 13/03/2026 | 0.031 | 62.250 | 6,600,000 | 40.872 | 1,800,000 | 0.037 | 4,640,000 | 0.033 |
| 12/03/2026 | 0.038 | 62.850 | 7,185,000 | 41.226 | 3,940,000 | 0.042 | 3,045,000 | 0.044 |
| 11/03/2026 | 0.047 | 63.500 | 4,100,000 | 41.684 | 2,000,000 | 0.049 | 2,100,000 | 0.051 |
| 10/03/2026 | 0.052 | 63.450 | 2,980,000 | 42.505 | 1,580,000 | 0.050 | 1,400,000 | 0.053 |
| 09/03/2026 | 0.048 | 62.650 | 10,490,000 | 43.015 | 5,200,000 | 0.045 | 5,285,000 | 0.045 |
| 06/03/2026 | 0.070 | 64.650 | 1,725,000 | 42.143 | 820,000 | 0.061 | 900,000 | 0.059 |
| 05/03/2026 | 0.064 | 64.050 | 7,105,000 | 42.086 | 3,755,000 | 0.067 | 3,350,000 | 0.072 |
| 04/03/2026 | 0.074 | 64.550 | 3,550,000 | 42.452 | 1,395,000 | 0.055 | 1,930,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
