23619 泡瑪法巴六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 145.300 | 0 | 87.195 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 87.910 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 83.102 | ||||
| 27/03/2026 | 0.010 | 149.600 | 28,000 | 80.536 | ||||
| 26/03/2026 | 0.011 | 150.700 | 300,000 | 80.509 | ||||
| 25/03/2026 | 0.013 | 168.300 | 37,966,000 | 68.086 | 17,368,000 | 0.030 | 19,238,000 | 0.029 |
| 24/03/2026 | 0.073 | 217.200 | 998,000 | 62.673 | 524,000 | 0.060 | 448,000 | 0.057 |
| 23/03/2026 | 0.045 | 202.200 | 9,138,000 | 63.113 | 4,552,000 | 0.044 | 4,544,000 | 0.044 |
| 20/03/2026 | 0.054 | 209.600 | 448,000 | 60.013 | 124,000 | 0.058 | 310,000 | 0.058 |
| 19/03/2026 | 0.064 | 212.800 | 558,000 | 60.868 | 140,000 | 0.074 | 418,000 | 0.075 |
| 18/03/2026 | 0.086 | 221.800 | 442,000 | 60.601 | 228,000 | 0.082 | 164,000 | 0.088 |
| 17/03/2026 | 0.077 | 215.400 | 594,000 | 62.422 | 432,000 | 0.082 | 32,000 | 0.085 |
| 16/03/2026 | 0.062 | 208.800 | 764,000 | 61.967 | 420,000 | 0.066 | 300,000 | 0.066 |
| 13/03/2026 | 0.057 | 204.800 | 20,618,000 | 61.924 | 10,148,000 | 0.057 | 10,220,000 | 0.057 |
| 12/03/2026 | 0.061 | 205.200 | 31,586,000 | 62.718 | 15,230,000 | 0.061 | 15,642,000 | 0.061 |
| 11/03/2026 | 0.061 | 204.800 | 32,734,000 | 62.631 | 15,676,000 | 0.065 | 15,842,000 | 0.064 |
| 10/03/2026 | 0.065 | 206.000 | 2,834,000 | 62.741 | 1,452,000 | 0.065 | 1,272,000 | 0.064 |
| 09/03/2026 | 0.065 | 206.200 | 30,190,000 | 62.220 | 14,870,000 | 0.058 | 15,050,000 | 0.057 |
| 06/03/2026 | 0.069 | 207.400 | 36,000 | 61.612 | 18,000 | 0.069 | ||
| 05/03/2026 | 0.068 | 206.200 | 218,000 | 61.800 | 218,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
