23609 恒指匯豐四甲沽Ａ (認沽證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.037 | 18,477.010 | 4,960,000 | 25.129 | 2,480,000 | 0.036 | 2,480,000 | 0.037 |
| 28/05/2024 | 0.032 | 18,821.160 | 2,210,000 | 25.392 | 1,120,000 | 0.032 | 1,090,000 | 0.032 |
| 27/05/2024 | 0.033 | 18,827.350 | 21,040,000 | 25.604 | 10,520,000 | 0.037 | 10,320,000 | 0.037 |
| 24/05/2024 | 0.039 | 18,608.940 | 710,000 | 25.926 | 300,000 | 0.038 | 410,000 | 0.038 |
| 23/05/2024 | 0.034 | 18,868.710 | 9,690,000 | 25.849 | 4,680,000 | 0.034 | 4,910,000 | 0.033 |
| 22/05/2024 | 0.029 | 19,195.600 | 1,100,000 | 25.879 | 1,100,000 | 0.028 | ||
| 21/05/2024 | 0.028 | 19,220.620 | 100,000 | 25.593 | 100,000 | 0.028 | ||
| 20/05/2024 | 0.023 | 19,636.220 | 200,000 | 25.713 | 100,000 | 0.023 | 100,000 | 0.024 |
| 17/05/2024 | 0.025 | 19,553.610 | 100,000 | 25.800 | 100,000 | 0.025 | ||
| 16/05/2024 | 0.028 | 19,376.530 | 540,000 | 25.906 | 440,000 | 0.027 | 100,000 | 0.031 |
| 14/05/2024 | 0.032 | 19,073.710 | 300,000 | 25.581 | 100,000 | 0.032 | 200,000 | 0.031 |
| 13/05/2024 | 0.032 | 19,115.060 | 1,260,000 | 25.684 | 160,000 | 0.033 | 1,100,000 | 0.032 |
| 10/05/2024 | 0.036 | 18,963.680 | 4,030,000 | 25.825 | 2,630,000 | 0.038 | 1,400,000 | 0.037 |
| 09/05/2024 | 0.043 | 18,537.810 | 2,720,000 | 25.435 | 870,000 | 0.043 | 1,850,000 | 0.045 |
| 08/05/2024 | 0.048 | 18,313.860 | 980,000 | 25.410 | 200,000 | 0.047 | 780,000 | 0.044 |
| 07/05/2024 | 0.047 | 18,479.370 | 1,480,000 | 25.975 | 1,280,000 | 0.048 | 200,000 | 0.047 |
| 06/05/2024 | 0.047 | 18,578.300 | 6,860,000 | 26.382 | 3,830,000 | 0.048 | 3,030,000 | 0.047 |
| 03/05/2024 | 0.050 | 18,475.920 | 2,700,000 | 26.325 | 100,000 | 0.051 | 2,600,000 | 0.049 |
| 02/05/2024 | 0.055 | 18,207.130 | 7,240,000 | 25.912 | 3,850,000 | 0.059 | 3,310,000 | 0.058 |
| 30/04/2024 | 0.066 | 17,763.030 | 780,000 | 25.507 | 780,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
