23606 騰訊花旗五三購Ａ (認購證)
按盤價 
0.105 -0.020 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.125 | 373.400 | 39,070,000 | 31.907 | 18,140,000 | 0.136 | 17,930,000 | 0.132 |
| 08/01/2025 | 0.120 | 369.200 | 50,890,000 | 33.236 | 22,720,000 | 0.117 | 26,200,000 | 0.117 |
| 07/01/2025 | 0.148 | 379.600 | 49,660,000 | 31.294 | 24,210,000 | 0.167 | 25,230,000 | 0.168 |
| 06/01/2025 | 0.290 | 409.400 | 300,000 | 29.629 | 300,000 | 0.305 | ||
| 03/01/2025 | 0.320 | 414.200 | 10,000 | 28.930 | 10,000 | 0.310 | ||
| 02/01/2025 | 0.335 | 416.000 | 220,000 | 29.161 | 200,000 | 0.380 | 20,000 | 0.353 |
| 31/12/2024 | 0.365 | 417.000 | 0 | 31.913 | ||||
| 30/12/2024 | 0.365 | 419.000 | 0 | 29.890 | ||||
| 27/12/2024 | 0.350 | 417.400 | 200,000 | 28.698 | 200,000 | 0.350 | ||
| 24/12/2024 | 0.375 | 420.000 | 0 | 29.106 | ||||
| 23/12/2024 | 0.385 | 420.200 | 10,000 | 30.053 | 10,000 | 0.410 | ||
| 20/12/2024 | 0.435 | 426.400 | 50,000 | 30.387 | 40,000 | 0.430 | 10,000 | 0.435 |
| 19/12/2024 | 0.360 | 415.200 | 90,000 | 30.334 | 90,000 | 0.294 | ||
| 18/12/2024 | 0.285 | 406.000 | 10,000 | 27.962 | 10,000 | 0.280 | ||
| 17/12/2024 | 0.285 | 402.600 | 0 | 30.174 | ||||
| 16/12/2024 | 0.290 | 405.600 | 10,000 | 28.479 | 10,000 | 0.300 | ||
| 13/12/2024 | 0.325 | 409.800 | 10,000 | 29.119 | 10,000 | 0.330 | ||
| 12/12/2024 | 0.360 | 415.600 | 0 | 28.713 | ||||
| 11/12/2024 | 0.330 | 409.800 | 20,000 | 29.379 | 20,000 | 0.330 | ||
| 10/12/2024 | 0.345 | 411.200 | 20,000 | 29.959 | 20,000 | 0.345 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
