23605 華虹中銀六七購Ａ (認購證)
按盤價 
0.187 +0.048 (+34.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.139 | 77.650 | 178,250,000 | 68.574 | 87,690,000 | 0.151 | 85,965,000 | 0.150 |
| 30/03/2026 | 0.165 | 81.500 | 30,560,000 | 66.610 | 10,510,000 | 0.155 | 13,610,000 | 0.154 |
| 27/03/2026 | 0.187 | 82.800 | 59,640,000 | 68.494 | 29,075,000 | 0.187 | 27,620,000 | 0.186 |
| 26/03/2026 | 0.185 | 83.150 | 158,690,000 | 66.863 | 75,155,000 | 0.210 | 76,235,000 | 0.209 |
| 25/03/2026 | 0.239 | 88.650 | 90,785,000 | 66.494 | 43,245,000 | 0.241 | 43,705,000 | 0.242 |
| 24/03/2026 | 0.229 | 86.850 | 87,745,000 | 68.261 | 40,545,000 | 0.196 | 39,405,000 | 0.195 |
| 23/03/2026 | 0.191 | 83.300 | 55,375,000 | 67.177 | 25,320,000 | 0.194 | 25,405,000 | 0.192 |
| 20/03/2026 | 0.238 | 88.400 | 260,000 | 65.505 | 185,000 | 0.264 | 75,000 | 0.260 |
| 19/03/2026 | 0.250 | 89.400 | 720,000 | 65.573 | 255,000 | 0.272 | 360,000 | 0.259 |
| 18/03/2026 | 0.310 | 94.850 | 55,000 | 64.921 | 50,000 | 0.290 | ||
| 17/03/2026 | 0.275 | 91.350 | 1,920,000 | 65.885 | 1,660,000 | 0.285 | ||
| 16/03/2026 | 0.320 | 94.500 | 10,780,000 | 67.571 | 4,140,000 | 0.231 | 5,825,000 | 0.242 |
| 13/03/2026 | 0.236 | 88.000 | 139,760,000 | 64.267 | 67,770,000 | 0.250 | 68,695,000 | 0.250 |
| 12/03/2026 | 0.325 | 95.000 | 4,675,000 | 66.345 | 1,865,000 | 0.315 | 2,545,000 | 0.324 |
| 11/03/2026 | 0.290 | 91.750 | 25,185,000 | 66.753 | 12,250,000 | 0.299 | 12,335,000 | 0.299 |
| 10/03/2026 | 0.280 | 90.650 | 10,440,000 | 66.936 | 4,865,000 | 0.277 | 4,805,000 | 0.275 |
| 09/03/2026 | 0.250 | 87.300 | 88,805,000 | 68.111 | 43,715,000 | 0.227 | 43,815,000 | 0.227 |
| 06/03/2026 | 0.280 | 88.000 | 4,720,000 | 72.492 | 2,360,000 | 0.279 | 2,360,000 | 0.278 |
| 05/03/2026 | 0.285 | 87.250 | 40,000 | 75.212 | 20,000 | 0.300 | 20,000 | 0.300 |
| 04/03/2026 | 0.270 | 86.250 | 900,000 | 73.971 | 450,000 | 0.307 | 450,000 | 0.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
