23593 蜜雪華泰六甲購Ａ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.016 | 289.600 | 10,000 | 65.295 | 10,000 | 0.016 | ||
| 31/03/2026 | 0.016 | 293.000 | 0 | 64.273 | ||||
| 30/03/2026 | 0.016 | 285.000 | 10,000 | 66.239 | 10,000 | 0.017 | ||
| 27/03/2026 | 0.019 | 286.000 | 10,000 | 68.487 | 10,000 | 0.020 | ||
| 26/03/2026 | 0.025 | 300.600 | 0 | 69.506 | ||||
| 25/03/2026 | 0.033 | 322.000 | 310,000 | 69.281 | 185,000 | 0.036 | 125,000 | 0.037 |
| 24/03/2026 | 0.039 | 341.800 | 5,815,000 | 67.467 | 2,855,000 | 0.041 | 2,960,000 | 0.039 |
| 23/03/2026 | 0.029 | 322.600 | 1,400,000 | 66.062 | 800,000 | 0.031 | 600,000 | 0.032 |
| 20/03/2026 | 0.032 | 337.800 | 600,000 | 63.682 | 300,000 | 0.035 | 300,000 | 0.035 |
| 19/03/2026 | 0.036 | 330.600 | 565,000 | 67.967 | 365,000 | 0.037 | 200,000 | 0.037 |
| 18/03/2026 | 0.040 | 341.200 | 0 | 67.375 | ||||
| 17/03/2026 | 0.045 | 352.000 | 1,305,000 | 67.127 | 625,000 | 0.048 | 680,000 | 0.050 |
| 16/03/2026 | 0.048 | 351.600 | 1,095,000 | 68.703 | 450,000 | 0.038 | 645,000 | 0.041 |
| 13/03/2026 | 0.036 | 333.600 | 5,000 | 66.333 | 5,000 | 0.036 | ||
| 12/03/2026 | 0.033 | 328.400 | 160,000 | 65.702 | 80,000 | 0.035 | 80,000 | 0.035 |
| 11/03/2026 | 0.031 | 322.000 | 0 | 65.952 | ||||
| 10/03/2026 | 0.031 | 317.400 | 0 | 66.967 | ||||
| 09/03/2026 | 0.033 | 324.000 | 0 | 66.394 | ||||
| 06/03/2026 | 0.036 | 326.800 | 450,000 | 67.137 | 225,000 | 0.036 | 225,000 | 0.035 |
| 05/03/2026 | 0.036 | 328.200 | 500,000 | 66.633 | 225,000 | 0.042 | 275,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
