23591 藥康華泰六六購Ａ (認購證)
按盤價 
0.124 +0.008 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.116 | 123.900 | 15,565,000 | 52.403 | 14,385,000 | 0.107 | 580,000 | 0.115 |
| 31/03/2026 | 0.092 | 117.500 | 38,515,000 | 55.491 | 16,370,000 | 0.095 | 21,980,000 | 0.094 |
| 30/03/2026 | 0.077 | 114.100 | 3,465,000 | 55.801 | 1,310,000 | 0.072 | 2,155,000 | 0.073 |
| 27/03/2026 | 0.084 | 115.600 | 2,915,000 | 54.779 | 1,360,000 | 0.074 | 1,350,000 | 0.069 |
| 26/03/2026 | 0.075 | 113.300 | 25,345,000 | 55.092 | 11,875,000 | 0.080 | 13,060,000 | 0.080 |
| 25/03/2026 | 0.073 | 112.200 | 1,570,000 | 55.686 | 770,000 | 0.077 | 785,000 | 0.077 |
| 24/03/2026 | 0.082 | 113.600 | 30,695,000 | 55.045 | 13,630,000 | 0.061 | 16,660,000 | 0.060 |
| 23/03/2026 | 0.046 | 102.700 | 2,850,000 | 57.438 | 1,425,000 | 0.053 | 1,425,000 | 0.054 |
| 20/03/2026 | 0.059 | 107.000 | 1,800,000 | 55.717 | 900,000 | 0.073 | 900,000 | 0.071 |
| 19/03/2026 | 0.064 | 107.800 | 2,045,000 | 56.005 | 1,135,000 | 0.068 | 910,000 | 0.071 |
| 18/03/2026 | 0.078 | 110.200 | 13,580,000 | 56.745 | 3,080,000 | 0.079 | 10,480,000 | 0.080 |
| 17/03/2026 | 0.077 | 108.800 | 4,920,000 | 58.012 | 1,850,000 | 0.086 | 3,070,000 | 0.088 |
| 16/03/2026 | 0.073 | 107.400 | 2,525,000 | 58.395 | 1,255,000 | 0.070 | 1,270,000 | 0.069 |
| 13/03/2026 | 0.071 | 106.000 | 2,560,000 | 58.770 | 1,270,000 | 0.075 | 1,270,000 | 0.076 |
| 12/03/2026 | 0.079 | 107.800 | 1,510,000 | 58.488 | 760,000 | 0.092 | 750,000 | 0.093 |
| 11/03/2026 | 0.091 | 109.800 | 2,120,000 | 58.850 | 970,000 | 0.098 | 1,150,000 | 0.098 |
| 10/03/2026 | 0.097 | 110.600 | 15,955,000 | 59.003 | 7,975,000 | 0.105 | 7,980,000 | 0.105 |
| 09/03/2026 | 0.092 | 108.800 | 2,530,000 | 59.828 | 1,270,000 | 0.089 | 1,260,000 | 0.087 |
| 06/03/2026 | 0.107 | 112.000 | 15,270,000 | 58.533 | 7,625,000 | 0.105 | 7,645,000 | 0.104 |
| 05/03/2026 | 0.096 | 108.500 | 8,440,000 | 60.180 | 4,230,000 | 0.117 | 4,210,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
