23589 南中摩通六甲沽Ａ (認沽證)
按盤價 
0.109 -0.012 (-9.917%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.121 | 14.740 | 840,000 | 27.260 | 397,000 | 0.121 | 443,000 | 0.119 |
| 30/03/2026 | 0.122 | 14.730 | 210,000 | 27.269 | 210,000 | 0.123 | ||
| 27/03/2026 | 0.121 | 14.760 | 1,060,000 | 27.197 | 690,000 | 0.122 | 370,000 | 0.119 |
| 26/03/2026 | 0.126 | 14.660 | 524,000 | 27.095 | 134,000 | 0.127 | 390,000 | 0.123 |
| 25/03/2026 | 0.120 | 14.830 | 184,000 | 27.436 | 184,000 | 0.122 | ||
| 24/03/2026 | 0.129 | 14.660 | 0 | 27.447 | ||||
| 23/03/2026 | 0.139 | 14.500 | 273,000 | 27.504 | 273,000 | 0.133 | ||
| 20/03/2026 | 0.113 | 14.960 | 139,000 | 27.222 | 50,000 | 0.107 | 89,000 | 0.113 |
| 19/03/2026 | 0.116 | 14.920 | 20,000 | 27.300 | 20,000 | 0.116 | ||
| 18/03/2026 | 0.108 | 15.140 | 20,000 | 27.593 | 20,000 | 0.108 | ||
| 17/03/2026 | 0.107 | 15.130 | 2,000 | 27.372 | 2,000 | 0.107 | ||
| 16/03/2026 | 0.113 | 15.050 | 0 | 27.604 | ||||
| 13/03/2026 | 0.117 | 14.950 | 100,000 | 27.347 | 100,000 | 0.115 | ||
| 12/03/2026 | 0.114 | 15.030 | 0 | 27.420 | ||||
| 11/03/2026 | 0.113 | 15.060 | 1,000 | 27.431 | 1,000 | 0.112 | ||
| 10/03/2026 | 0.120 | 14.980 | 2,000 | 27.889 | 2,000 | 0.123 | ||
| 09/03/2026 | 0.136 | 14.680 | 114,000 | 27.868 | 114,000 | 0.150 | ||
| 06/03/2026 | 0.129 | 14.810 | 114,000 | 27.738 | 114,000 | 0.133 | ||
| 05/03/2026 | 0.129 | 14.790 | 301,000 | 27.565 | 150,000 | 0.129 | 151,000 | 0.128 |
| 04/03/2026 | 0.140 | 14.610 | 0 | 27.651 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
