23588 晶泰摩通六五購Ａ (認購證)
按盤價 
0.040 +0.010 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.030 | 9.010 | 40,000 | 101.365 | 40,000 | 0.030 | ||
| 30/03/2026 | 0.037 | 9.290 | 0 | 101.977 | ||||
| 27/03/2026 | 0.043 | 9.600 | 10,000 | 98.646 | 10,000 | 0.041 | ||
| 26/03/2026 | 0.040 | 9.270 | 320,000 | 101.647 | 160,000 | 0.047 | 160,000 | 0.043 |
| 25/03/2026 | 0.038 | 9.080 | 50,500,000 | 102.700 | 23,200,000 | 0.035 | 23,700,000 | 0.035 |
| 24/03/2026 | 0.039 | 9.090 | 10,000 | 102.570 | 10,000 | 0.039 | ||
| 23/03/2026 | 0.037 | 8.920 | 40,000 | 103.203 | 40,000 | 0.042 | ||
| 20/03/2026 | 0.051 | 9.500 | 0 | 101.431 | ||||
| 19/03/2026 | 0.053 | 9.570 | 30,000 | 100.834 | 30,000 | 0.056 | ||
| 18/03/2026 | 0.068 | 10.090 | 80,000 | 100.420 | 80,000 | 0.066 | ||
| 17/03/2026 | 0.068 | 9.960 | 20,000 | 102.240 | 10,000 | 0.073 | ||
| 16/03/2026 | 0.067 | 9.890 | 1,070,000 | 102.222 | 570,000 | 0.061 | 500,000 | 0.058 |
| 13/03/2026 | 0.057 | 9.500 | 38,390,000 | 100.777 | 19,160,000 | 0.063 | 19,230,000 | 0.063 |
| 12/03/2026 | 0.064 | 9.760 | 68,620,000 | 99.944 | 34,310,000 | 0.060 | 34,310,000 | 0.060 |
| 11/03/2026 | 0.072 | 9.900 | 0 | 101.750 | ||||
| 10/03/2026 | 0.077 | 10.020 | 1,100,000 | 101.801 | 550,000 | 0.075 | 550,000 | 0.076 |
| 09/03/2026 | 0.070 | 9.740 | 1,100,000 | 102.174 | 550,000 | 0.060 | 550,000 | 0.062 |
| 06/03/2026 | 0.082 | 10.060 | 2,400,000 | 101.401 | 1,200,000 | 0.081 | 1,200,000 | 0.081 |
| 05/03/2026 | 0.074 | 9.730 | 10,000 | 102.281 | 10,000 | 0.075 | ||
| 04/03/2026 | 0.069 | 9.570 | 900,000 | 101.561 | 450,000 | 0.072 | 450,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
