23587 里康摩通六七購Ａ (認購證)
按盤價 
0.034 -0.003 (-8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.037 | 4.790 | 0 | 57.653 | ||||
| 31/03/2026 | 0.033 | 4.660 | 0 | 58.605 | ||||
| 30/03/2026 | 0.035 | 4.690 | 0 | 58.768 | ||||
| 27/03/2026 | 0.039 | 4.780 | 180,000 | 57.865 | 180,000 | 0.039 | ||
| 26/03/2026 | 0.037 | 4.700 | 0 | 58.698 | ||||
| 25/03/2026 | 0.047 | 4.900 | 460,000 | 58.372 | 270,000 | 0.048 | 190,000 | 0.048 |
| 24/03/2026 | 0.041 | 4.770 | 10,000 | 58.526 | 10,000 | 0.041 | ||
| 23/03/2026 | 0.040 | 4.700 | 150,000 | 59.696 | 150,000 | 0.037 | ||
| 20/03/2026 | 0.051 | 4.870 | 180,000 | 60.076 | 180,000 | 0.056 | ||
| 19/03/2026 | 0.061 | 5.000 | 49,080,000 | 60.939 | 24,540,000 | 0.062 | 24,540,000 | 0.062 |
| 18/03/2026 | 0.072 | 5.150 | 190,000 | 61.193 | 100,000 | 0.071 | 90,000 | 0.068 |
| 17/03/2026 | 0.072 | 5.130 | 0 | 61.554 | ||||
| 16/03/2026 | 0.072 | 5.120 | 600,000 | 61.616 | 250,000 | 0.071 | 350,000 | 0.070 |
| 13/03/2026 | 0.068 | 5.020 | 380,000 | 62.131 | 190,000 | 0.069 | 190,000 | 0.068 |
| 12/03/2026 | 0.075 | 5.100 | 0 | 62.581 | ||||
| 11/03/2026 | 0.081 | 5.160 | 160,000 | 63.077 | 80,000 | 0.083 | 80,000 | 0.081 |
| 10/03/2026 | 0.084 | 5.240 | 220,000 | 61.547 | 210,000 | 0.083 | 10,000 | 0.081 |
| 09/03/2026 | 0.081 | 5.170 | 56,700,000 | 62.220 | 28,110,000 | 0.069 | 28,470,000 | 0.069 |
| 06/03/2026 | 0.087 | 5.130 | 800,000 | 65.249 | 400,000 | 0.089 | 400,000 | 0.088 |
| 05/03/2026 | 0.078 | 4.970 | 0 | 66.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
