23585 泡瑪摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 145.300 | 0 | 87.269 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 87.984 | ||||
| 30/03/2026 | 0.010 | 148.700 | 26,000 | 83.176 | ||||
| 27/03/2026 | 0.010 | 149.600 | 300,000 | 80.607 | ||||
| 26/03/2026 | 0.010 | 150.700 | 14,000 | 79.175 | ||||
| 25/03/2026 | 0.013 | 168.300 | 28,910,000 | 68.162 | 6,226,000 | 0.053 | 17,916,000 | 0.023 |
| 24/03/2026 | 0.071 | 217.200 | 24,920,000 | 62.099 | 9,626,000 | 0.053 | 11,446,000 | 0.053 |
| 23/03/2026 | 0.045 | 202.200 | 19,772,000 | 63.208 | 9,254,000 | 0.043 | 9,528,000 | 0.041 |
| 20/03/2026 | 0.057 | 209.600 | 20,890,000 | 61.255 | 9,906,000 | 0.060 | 8,468,000 | 0.062 |
| 19/03/2026 | 0.065 | 212.800 | 401,234,000 | 61.321 | 189,018,000 | 0.077 | 191,930,000 | 0.077 |
| 18/03/2026 | 0.089 | 221.800 | 16,724,000 | 61.612 | 7,492,000 | 0.087 | 8,622,000 | 0.084 |
| 17/03/2026 | 0.074 | 215.400 | 10,186,000 | 61.550 | 4,866,000 | 0.078 | 3,864,000 | 0.077 |
| 16/03/2026 | 0.062 | 208.800 | 13,836,000 | 62.064 | 7,070,000 | 0.066 | 5,328,000 | 0.064 |
| 13/03/2026 | 0.055 | 204.800 | 7,554,000 | 61.263 | 2,760,000 | 0.051 | 3,852,000 | 0.052 |
| 12/03/2026 | 0.056 | 205.200 | 390,530,000 | 60.972 | 192,314,000 | 0.054 | 193,862,000 | 0.054 |
| 11/03/2026 | 0.057 | 204.800 | 5,914,000 | 61.260 | 2,596,000 | 0.067 | 3,008,000 | 0.062 |
| 10/03/2026 | 0.063 | 206.000 | 7,600,000 | 62.133 | 3,682,000 | 0.068 | 3,336,000 | 0.068 |
| 09/03/2026 | 0.065 | 206.200 | 173,568,000 | 62.313 | 86,522,000 | 0.060 | 86,270,000 | 0.059 |
| 06/03/2026 | 0.064 | 207.400 | 6,540,000 | 60.029 | 4,942,000 | 0.064 | 1,548,000 | 0.063 |
| 05/03/2026 | 0.063 | 206.200 | 5,886,000 | 60.203 | 4,252,000 | 0.074 | 1,584,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
