23584 泡瑪摩通六七沽Ａ (認沽證)
按盤價 
0.320 +0.015 (+4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.305 | 145.300 | 1,100,000 | 56.481 | 764,000 | 0.279 | 206,000 | 0.310 |
| 31/03/2026 | 0.325 | 143.600 | 1,006,000 | 59.396 | 514,000 | 0.318 | 326,000 | 0.313 |
| 30/03/2026 | 0.305 | 148.700 | 420,000 | 61.959 | 148,000 | 0.318 | 196,000 | 0.307 |
| 27/03/2026 | 0.290 | 149.600 | 1,454,000 | 58.255 | 1,042,000 | 0.284 | 278,000 | 0.289 |
| 26/03/2026 | 0.290 | 150.700 | 2,826,000 | 59.775 | 160,000 | 0.265 | ||
| 25/03/2026 | 0.204 | 168.300 | 177,946,000 | 60.467 | 86,028,000 | 0.092 | 84,178,000 | 0.090 |
| 24/03/2026 | 0.080 | 217.200 | 219,190,000 | 61.589 | 104,800,000 | 0.088 | 108,386,000 | 0.088 |
| 23/03/2026 | 0.107 | 202.200 | 2,758,000 | 61.010 | 1,360,000 | 0.109 | 1,144,000 | 0.108 |
| 20/03/2026 | 0.090 | 209.600 | 1,852,000 | 59.683 | 1,016,000 | 0.087 | 800,000 | 0.087 |
| 19/03/2026 | 0.084 | 212.800 | 3,516,000 | 59.386 | 2,098,000 | 0.078 | 1,368,000 | 0.077 |
| 18/03/2026 | 0.070 | 221.800 | 362,546,000 | 59.281 | 177,936,000 | 0.073 | 177,978,000 | 0.073 |
| 17/03/2026 | 0.082 | 215.400 | 319,516,000 | 59.708 | 159,162,000 | 0.079 | 159,892,000 | 0.079 |
| 16/03/2026 | 0.095 | 208.800 | 2,610,000 | 59.854 | 1,306,000 | 0.090 | 1,304,000 | 0.091 |
| 13/03/2026 | 0.101 | 204.800 | 2,970,000 | 58.679 | 1,548,000 | 0.105 | 1,372,000 | 0.105 |
| 12/03/2026 | 0.102 | 205.200 | 2,966,000 | 58.985 | 1,668,000 | 0.104 | 1,248,000 | 0.105 |
| 11/03/2026 | 0.104 | 204.800 | 4,330,000 | 59.110 | 2,086,000 | 0.100 | 2,086,000 | 0.099 |
| 10/03/2026 | 0.103 | 206.000 | 308,108,000 | 59.400 | 153,256,000 | 0.097 | 153,848,000 | 0.097 |
| 09/03/2026 | 0.106 | 206.200 | 140,430,000 | 60.143 | 68,918,000 | 0.114 | 69,168,000 | 0.114 |
| 06/03/2026 | 0.104 | 207.400 | 3,156,000 | 59.653 | 1,646,000 | 0.103 | 1,510,000 | 0.102 |
| 05/03/2026 | 0.107 | 206.200 | 3,434,000 | 59.615 | 1,622,000 | 0.101 | 1,686,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
