23577 舜光摩通六六購Ａ (認購證)
按盤價 
0.019 +0.007 (+58.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 53.450 | 680,000 | 50.519 | 665,000 | 0.014 | 15,000 | 0.013 |
| 30/03/2026 | 0.011 | 53.000 | 1,250,000 | 50.146 | 1,250,000 | 0.011 | ||
| 27/03/2026 | 0.013 | 53.750 | 9,150,000 | 49.677 | 3,685,000 | 0.013 | 5,285,000 | 0.011 |
| 26/03/2026 | 0.012 | 52.850 | 1,115,000 | 50.392 | 445,000 | 0.013 | 560,000 | 0.013 |
| 25/03/2026 | 0.015 | 54.700 | 110,000 | 48.846 | 100,000 | 0.016 | 10,000 | 0.015 |
| 24/03/2026 | 0.012 | 52.900 | 530,000 | 49.687 | 355,000 | 0.010 | 90,000 | 0.011 |
| 23/03/2026 | 0.012 | 52.700 | 1,405,000 | 49.852 | 670,000 | 0.012 | 735,000 | 0.011 |
| 20/03/2026 | 0.017 | 54.450 | 0 | 49.746 | ||||
| 19/03/2026 | 0.024 | 56.400 | 0 | 50.198 | ||||
| 18/03/2026 | 0.027 | 56.950 | 0 | 50.595 | ||||
| 17/03/2026 | 0.029 | 57.450 | 160,000 | 50.369 | 80,000 | 0.034 | 80,000 | 0.034 |
| 16/03/2026 | 0.029 | 57.350 | 100,000 | 50.347 | 50,000 | 0.023 | 50,000 | 0.022 |
| 13/03/2026 | 0.027 | 56.400 | 0 | 50.591 | ||||
| 12/03/2026 | 0.030 | 57.250 | 0 | 50.165 | ||||
| 11/03/2026 | 0.030 | 56.950 | 200,000 | 50.627 | 100,000 | 0.034 | 100,000 | 0.031 |
| 10/03/2026 | 0.026 | 56.100 | 350,000 | 49.857 | 300,000 | 0.026 | 50,000 | 0.027 |
| 09/03/2026 | 0.022 | 55.000 | 150,000 | 49.459 | 150,000 | 0.017 | ||
| 06/03/2026 | 0.023 | 54.850 | 100,000 | 49.771 | 100,000 | 0.023 | ||
| 05/03/2026 | 0.020 | 53.750 | 0 | 49.859 | ||||
| 04/03/2026 | 0.019 | 53.350 | 1,280,000 | 49.756 | 730,000 | 0.019 | 485,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
