23575 華地摩通六六購Ａ (認購證)
按盤價 
0.026 +0.005 (+23.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.021 | 28.640 | 470,000 | 44.931 | 320,000 | 0.026 | 150,000 | 0.027 |
| 30/03/2026 | 0.022 | 28.140 | 20,000 | 47.715 | 20,000 | 0.023 | ||
| 27/03/2026 | 0.016 | 27.900 | 40,000 | 44.650 | 40,000 | 0.015 | ||
| 26/03/2026 | 0.019 | 27.960 | 10,000 | 45.814 | 10,000 | 0.020 | ||
| 25/03/2026 | 0.025 | 28.800 | 50,000 | 44.983 | 40,000 | 0.022 | 10,000 | 0.025 |
| 24/03/2026 | 0.026 | 28.760 | 30,000 | 45.294 | 30,000 | 0.027 | ||
| 23/03/2026 | 0.023 | 28.500 | 20,000 | 44.786 | 10,000 | 0.021 | 10,000 | 0.028 |
| 20/03/2026 | 0.035 | 29.380 | 0 | 45.145 | ||||
| 19/03/2026 | 0.036 | 29.520 | 225,000 | 44.657 | 225,000 | 0.035 | ||
| 18/03/2026 | 0.053 | 30.480 | 800,000 | 45.401 | 400,000 | 0.054 | 400,000 | 0.052 |
| 17/03/2026 | 0.064 | 31.100 | 720,000 | 45.200 | 310,000 | 0.066 | 400,000 | 0.071 |
| 16/03/2026 | 0.053 | 30.520 | 1,830,000 | 44.742 | 910,000 | 0.055 | 920,000 | 0.056 |
| 13/03/2026 | 0.050 | 30.080 | 510,000 | 45.130 | 260,000 | 0.054 | 250,000 | 0.055 |
| 12/03/2026 | 0.054 | 30.300 | 40,425,000 | 45.036 | 20,215,000 | 0.052 | 20,210,000 | 0.052 |
| 11/03/2026 | 0.061 | 30.640 | 34,930,000 | 45.115 | 17,565,000 | 0.062 | 17,365,000 | 0.062 |
| 10/03/2026 | 0.064 | 30.600 | 2,820,000 | 45.739 | 1,330,000 | 0.062 | 1,490,000 | 0.060 |
| 09/03/2026 | 0.077 | 30.840 | 109,280,000 | 47.439 | 54,650,000 | 0.063 | 54,630,000 | 0.063 |
| 06/03/2026 | 0.074 | 30.920 | 22,560,000 | 45.739 | 11,320,000 | 0.062 | 11,210,000 | 0.062 |
| 05/03/2026 | 0.059 | 30.180 | 27,620,000 | 45.232 | 13,915,000 | 0.066 | 13,695,000 | 0.066 |
| 04/03/2026 | 0.057 | 29.960 | 54,790,000 | 45.449 | 25,570,000 | 0.051 | 25,600,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
