23571 協鑫法興六十購Ａ (認購證)
按盤價 
0.060 +0.001 (+1.695%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.059 | 0.930 | 2,020,000 | 74.433 | 510,000 | 0.058 | 1,502,000 | 0.060 |
| 31/03/2026 | 0.048 | 0.860 | 500,000 | 77.142 | 500,000 | 0.048 | ||
| 30/03/2026 | 0.054 | 0.890 | 300,000 | 76.417 | 150,000 | 0.054 | 150,000 | 0.054 |
| 27/03/2026 | 0.057 | 0.900 | 3,020,000 | 76.073 | 1,410,000 | 0.057 | 1,510,000 | 0.058 |
| 26/03/2026 | 0.060 | 0.900 | 600,000 | 77.311 | 150,000 | 0.060 | 450,000 | 0.060 |
| 25/03/2026 | 0.064 | 0.930 | 3,540,000 | 75.319 | 1,920,000 | 0.066 | 1,460,000 | 0.067 |
| 24/03/2026 | 0.063 | 0.930 | 3,598,000 | 74.623 | 2,280,000 | 0.062 | 1,306,000 | 0.062 |
| 23/03/2026 | 0.060 | 0.910 | 7,083,000 | 75.443 | 3,191,000 | 0.068 | 3,771,000 | 0.065 |
| 20/03/2026 | 0.081 | 0.990 | 12,348,000 | 74.220 | 5,685,000 | 0.087 | 6,449,000 | 0.086 |
| 19/03/2026 | 0.091 | 1.000 | 2,050,000 | 76.659 | 1,070,000 | 0.097 | 980,000 | 0.098 |
| 18/03/2026 | 0.104 | 1.060 | 2,619,000 | 73.847 | 1,309,000 | 0.104 | 1,310,000 | 0.105 |
| 17/03/2026 | 0.105 | 1.040 | 3,842,000 | 76.432 | 1,879,000 | 0.112 | 1,963,000 | 0.113 |
| 16/03/2026 | 0.106 | 1.050 | 4,834,000 | 75.355 | 2,340,000 | 0.109 | 2,494,000 | 0.110 |
| 13/03/2026 | 0.116 | 1.070 | 8,282,000 | 75.714 | 4,212,000 | 0.119 | 4,070,000 | 0.118 |
| 12/03/2026 | 0.129 | 1.100 | 6,372,000 | 76.036 | 3,100,000 | 0.130 | 3,272,000 | 0.129 |
| 11/03/2026 | 0.138 | 1.140 | 6,455,000 | 73.700 | 3,180,000 | 0.143 | 3,275,000 | 0.143 |
| 10/03/2026 | 0.129 | 1.100 | 8,269,000 | 75.568 | 4,364,000 | 0.128 | 3,845,000 | 0.125 |
| 09/03/2026 | 0.125 | 1.090 | 9,838,000 | 75.348 | 4,394,000 | 0.115 | 5,134,000 | 0.115 |
| 06/03/2026 | 0.125 | 1.080 | 6,237,000 | 76.014 | 3,020,000 | 0.122 | 3,217,000 | 0.121 |
| 05/03/2026 | 0.117 | 1.060 | 3,120,000 | 75.685 | 1,580,000 | 0.121 | 1,540,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
