23570 理想華泰四九購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.014 | 99.700 | 200,000 | 70.606 | 100,000 | 0.012 | 100,000 | 0.013 |
| 14/05/2024 | 0.016 | 102.500 | 30,000 | 69.596 | 30,000 | 0.015 | ||
| 13/05/2024 | 0.017 | 105.000 | 0 | 68.055 | ||||
| 10/05/2024 | 0.018 | 105.500 | 360,000 | 67.741 | 100,000 | 0.019 | 260,000 | 0.018 |
| 09/05/2024 | 0.020 | 107.200 | 700,000 | 67.674 | 700,000 | 0.020 | ||
| 08/05/2024 | 0.022 | 109.400 | 3,550,000 | 67.059 | 1,260,000 | 0.024 | 1,960,000 | 0.024 |
| 07/05/2024 | 0.030 | 115.000 | 330,000 | 67.302 | 120,000 | 0.030 | 210,000 | 0.031 |
| 06/05/2024 | 0.035 | 117.800 | 7,380,000 | 67.500 | 3,530,000 | 0.037 | 3,750,000 | 0.036 |
| 03/05/2024 | 0.025 | 111.000 | 0 | 66.606 | ||||
| 02/05/2024 | 0.022 | 107.600 | 50,000 | 67.174 | 50,000 | 0.020 | ||
| 30/04/2024 | 0.020 | 104.000 | 50,000 | 68.314 | 50,000 | 0.021 | ||
| 29/04/2024 | 0.017 | 101.300 | 0 | 67.881 | ||||
| 26/04/2024 | 0.015 | 98.900 | 0 | 67.399 | ||||
| 25/04/2024 | 0.012 | 93.500 | 0 | 68.673 | ||||
| 24/04/2024 | 0.012 | 96.550 | 0 | 65.839 | ||||
| 23/04/2024 | 0.012 | 98.350 | 250,000 | 64.080 | 250,000 | 0.012 | ||
| 22/04/2024 | 0.013 | 97.450 | 2,060,000 | 65.682 | 2,010,000 | 0.013 | ||
| 19/04/2024 | 0.016 | 106.300 | 1,950,000 | 60.674 | 140,000 | 0.020 | 1,810,000 | 0.017 |
| 18/04/2024 | 0.026 | 114.800 | 30,000 | 60.829 | 30,000 | 0.026 | ||
| 17/04/2024 | 0.028 | 114.900 | 250,000 | 61.755 | 140,000 | 0.026 | 110,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
