23565 海螺信證六七購A (認購證)
即時 按盤價 升0.043 +0.002 (+4.878%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/03/20260.04121.200200,00046.910200,0000.041
30/03/20260.04921.720830,00046.415420,0000.044410,0000.043
27/03/20260.04121.28010,00045.67010,0000.041
26/03/20260.04221.28050,00045.82050,0000.042
25/03/20260.05121.740180,00046.371180,0000.051
24/03/20260.04821.460046.790
23/03/20260.04220.860047.955
20/03/20260.06322.2401,220,00045.971620,0000.066600,0000.057
19/03/20260.06522.280046.090
18/03/20260.08122.880046.385
17/03/20260.08623.00020,00046.64310,0000.09010,0000.092
16/03/20260.07922.780195,00046.131195,0000.078
13/03/20260.08022.74045,00046.07045,0000.092
12/03/20260.08622.8605,00046.5785,0000.086
11/03/20260.08522.980210,00045.471190,0000.08220,0000.080
10/03/20260.07222.300190,00046.094155,0000.08215,0000.074
09/03/20260.08522.500047.872
06/03/20260.09723.120145,00046.35590,0000.09355,0000.096
05/03/20260.09022.700600,00047.138600,0000.103
04/03/20260.09923.1403,980,00046.3241,980,0000.1071,875,0000.108
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康