23563 中芯法巴六六購Ｄ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 50.700 | 0 | 77.930 | ||||
| 30/03/2026 | 0.015 | 51.400 | 0 | 75.405 | ||||
| 27/03/2026 | 0.015 | 52.500 | 0 | 70.791 | ||||
| 26/03/2026 | 0.015 | 53.150 | 0 | 68.593 | ||||
| 25/03/2026 | 0.015 | 56.500 | 700,000 | 59.792 | 200,000 | 0.012 | 500,000 | 0.015 |
| 24/03/2026 | 0.015 | 55.200 | 0 | 62.484 | ||||
| 23/03/2026 | 0.015 | 54.150 | 0 | 64.604 | ||||
| 20/03/2026 | 0.016 | 56.900 | 700,000 | 57.729 | 300,000 | 0.022 | 400,000 | 0.022 |
| 19/03/2026 | 0.023 | 59.750 | 575,000 | 56.490 | 450,000 | 0.023 | 50,000 | 0.025 |
| 18/03/2026 | 0.029 | 61.700 | 675,000 | 55.555 | 300,000 | 0.030 | 375,000 | 0.031 |
| 17/03/2026 | 0.030 | 61.850 | 3,225,000 | 55.457 | 1,275,000 | 0.033 | 1,575,000 | 0.034 |
| 16/03/2026 | 0.035 | 62.500 | 4,025,000 | 56.548 | 1,875,000 | 0.033 | 2,000,000 | 0.033 |
| 13/03/2026 | 0.035 | 62.200 | 3,325,000 | 56.216 | 1,525,000 | 0.038 | 1,650,000 | 0.038 |
| 12/03/2026 | 0.041 | 63.100 | 4,950,000 | 56.991 | 2,450,000 | 0.048 | 2,400,000 | 0.048 |
| 11/03/2026 | 0.044 | 63.750 | 2,100,000 | 56.579 | 1,025,000 | 0.049 | 1,075,000 | 0.049 |
| 10/03/2026 | 0.045 | 64.200 | 1,700,000 | 55.549 | 825,000 | 0.038 | 875,000 | 0.038 |
| 09/03/2026 | 0.034 | 60.850 | 675,000 | 57.509 | 225,000 | 0.031 | 450,000 | 0.031 |
| 06/03/2026 | 0.041 | 61.800 | 1,550,000 | 58.137 | 750,000 | 0.045 | 800,000 | 0.044 |
| 05/03/2026 | 0.043 | 61.500 | 175,000 | 59.629 | 75,000 | 0.046 | 100,000 | 0.046 |
| 04/03/2026 | 0.040 | 61.250 | 350,000 | 58.282 | 125,000 | 0.046 | 225,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
