日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2024 | 0.600 | 73.950 | 0 | 86.468 | ||||
18/06/2024 | 0.610 | 71.150 | 0 | |||||
17/06/2024 | 0.590 | 73.400 | 0 | |||||
14/06/2024 | 0.590 | 73.750 | 0 | 61.084 | ||||
13/06/2024 | 0.590 | 74.400 | 0 | 75.549 | ||||
12/06/2024 | 0.590 | 72.950 | 0 | |||||
11/06/2024 | 0.560 | 75.850 | 0 | |||||
07/06/2024 | 0.540 | 78.100 | 0 | |||||
06/06/2024 | 0.540 | 78.950 | 0 | 60.073 | ||||
05/06/2024 | 0.540 | 79.100 | 0 | 62.652 | ||||
04/06/2024 | 0.530 | 79.550 | 0 | 50.155 | ||||
03/06/2024 | 0.520 | 82.300 | 0 | 73.590 | ||||
31/05/2024 | 0.540 | 78.150 | 10,000 | 10,000 | 0.540 | |||
30/05/2024 | 0.550 | 77.850 | 0 | 59.957 | ||||
29/05/2024 | 0.530 | 79.900 | 0 | 58.324 | ||||
28/05/2024 | 0.530 | 80.500 | 0 | 65.922 | ||||
27/05/2024 | 0.530 | 81.300 | 0 | 73.410 | ||||
24/05/2024 | 0.540 | 78.250 | 220,000 | 42.927 | 110,000 | 0.540 | 110,000 | 0.550 |
23/05/2024 | 0.540 | 78.900 | 0 | 59.137 | ||||
22/05/2024 | 0.520 | 82.200 | 0 | 70.180 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF