23547 泡瑪摩利六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 143.600 | 0 | 87.984 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 83.176 | ||||
| 27/03/2026 | 0.010 | 149.600 | 2,000 | 80.607 | ||||
| 26/03/2026 | 0.010 | 150.700 | 266,000 | 79.175 | ||||
| 25/03/2026 | 0.014 | 168.300 | 20,074,000 | 69.199 | 6,858,000 | 0.035 | 10,798,000 | 0.029 |
| 24/03/2026 | 0.077 | 217.200 | 4,638,000 | 64.130 | 2,360,000 | 0.063 | 1,698,000 | 0.057 |
| 23/03/2026 | 0.047 | 202.200 | 4,662,000 | 64.089 | 2,044,000 | 0.043 | 2,118,000 | 0.042 |
| 20/03/2026 | 0.058 | 209.600 | 5,202,000 | 61.632 | 2,182,000 | 0.067 | 2,626,000 | 0.067 |
| 19/03/2026 | 0.066 | 212.800 | 2,926,000 | 61.671 | 760,000 | 0.077 | 1,888,000 | 0.076 |
| 18/03/2026 | 0.090 | 221.800 | 2,916,000 | 61.911 | 1,196,000 | 0.090 | 1,556,000 | 0.087 |
| 17/03/2026 | 0.078 | 215.400 | 2,322,000 | 62.848 | 938,000 | 0.084 | 936,000 | 0.081 |
| 16/03/2026 | 0.064 | 208.800 | 4,152,000 | 62.781 | 1,926,000 | 0.070 | 1,902,000 | 0.067 |
| 13/03/2026 | 0.060 | 204.800 | 1,334,000 | 63.131 | 644,000 | 0.055 | 540,000 | 0.055 |
| 12/03/2026 | 0.060 | 205.200 | 1,784,000 | 62.448 | 858,000 | 0.059 | 876,000 | 0.061 |
| 11/03/2026 | 0.060 | 204.800 | 2,858,000 | 62.361 | 1,278,000 | 0.069 | 1,286,000 | 0.068 |
| 10/03/2026 | 0.064 | 206.000 | 2,684,000 | 62.484 | 1,102,000 | 0.069 | 1,144,000 | 0.072 |
| 09/03/2026 | 0.066 | 206.200 | 10,820,000 | 62.659 | 5,184,000 | 0.048 | 5,078,000 | 0.046 |
| 06/03/2026 | 0.065 | 207.400 | 2,096,000 | 60.368 | 876,000 | 0.065 | 1,060,000 | 0.065 |
| 05/03/2026 | 0.064 | 206.200 | 4,664,000 | 60.544 | 3,606,000 | 0.077 | 586,000 | 0.070 |
| 04/03/2026 | 0.063 | 207.000 | 6,866,000 | 59.298 | 2,152,000 | 0.063 | 2,942,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
