23544 蔚來匯豐六六購Ｂ (認購證)
按盤價 
0.119 +0.041 (+52.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.078 | 43.860 | 8,800,000 | 71.528 | 4,050,000 | 0.082 | 4,000,000 | 0.082 |
| 30/03/2026 | 0.078 | 43.580 | 8,599,000 | 72.543 | 3,689,500 | 0.071 | 4,309,500 | 0.070 |
| 27/03/2026 | 0.089 | 44.700 | 7,000,000 | 71.927 | 3,500,000 | 0.092 | 3,500,000 | 0.092 |
| 26/03/2026 | 0.102 | 45.780 | 11,190,000 | 73.111 | 5,290,000 | 0.106 | 5,400,000 | 0.106 |
| 25/03/2026 | 0.113 | 46.720 | 10,400,000 | 73.588 | 5,200,000 | 0.115 | 5,200,000 | 0.114 |
| 24/03/2026 | 0.105 | 45.840 | 8,770,000 | 73.558 | 4,260,000 | 0.102 | 4,510,000 | 0.100 |
| 23/03/2026 | 0.090 | 44.100 | 20,458,000 | 73.909 | 9,784,000 | 0.095 | 10,324,000 | 0.096 |
| 20/03/2026 | 0.118 | 46.520 | 14,950,000 | 75.239 | 7,380,000 | 0.121 | 7,470,000 | 0.121 |
| 19/03/2026 | 0.126 | 47.140 | 9,660,000 | 75.644 | 4,800,000 | 0.127 | 4,800,000 | 0.127 |
| 18/03/2026 | 0.132 | 47.620 | 14,206,000 | 75.692 | 7,472,000 | 0.128 | 6,534,000 | 0.126 |
| 17/03/2026 | 0.130 | 47.320 | 14,046,500 | 75.907 | 7,168,500 | 0.138 | 6,700,000 | 0.139 |
| 16/03/2026 | 0.131 | 47.040 | 17,856,500 | 77.557 | 7,874,000 | 0.127 | 8,932,500 | 0.127 |
| 13/03/2026 | 0.109 | 44.800 | 11,800,000 | 76.754 | 5,900,000 | 0.111 | 5,900,000 | 0.110 |
| 12/03/2026 | 0.111 | 44.900 | 29,495,500 | 76.912 | 15,892,500 | 0.101 | 13,549,500 | 0.102 |
| 11/03/2026 | 0.098 | 43.500 | 44,842,500 | 76.644 | 21,017,000 | 0.107 | 22,330,000 | 0.106 |
| 10/03/2026 | 0.057 | 38.140 | 19,510,000 | 77.132 | 9,060,000 | 0.058 | 10,450,000 | 0.058 |
| 09/03/2026 | 0.060 | 38.260 | 7,200,000 | 78.207 | 3,600,000 | 0.054 | 3,600,000 | 0.053 |
| 06/03/2026 | 0.059 | 37.820 | 8,400,000 | 78.416 | 4,200,000 | 0.059 | 4,200,000 | 0.058 |
| 05/03/2026 | 0.055 | 37.220 | 12,924,000 | 78.050 | 6,524,000 | 0.059 | 6,400,000 | 0.059 |
| 04/03/2026 | 0.050 | 36.160 | 13,600,000 | 78.890 | 6,800,000 | 0.048 | 6,800,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
