23544 微盟麥銀五四購Ａ (認購證)
按盤價 
0.183 -0.017 (-8.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.200 | 1.510 | 244,000 | 105.543 | 122,000 | 0.202 | 122,000 | 0.203 |
| 29/05/2024 | 0.204 | 1.520 | 201,000 | 105.510 | 100,000 | 0.203 | 101,000 | 0.203 |
| 28/05/2024 | 0.210 | 1.540 | 444,000 | 105.239 | 229,000 | 0.224 | 206,000 | 0.226 |
| 27/05/2024 | 0.237 | 1.600 | 820,000 | 106.279 | 51,000 | 0.203 | 709,000 | 0.236 |
| 24/05/2024 | 0.233 | 1.580 | 875,000 | 106.301 | 455,000 | 0.231 | 420,000 | 0.234 |
| 23/05/2024 | 0.255 | 1.620 | 25,000 | 107.510 | 9,000 | 0.255 | 16,000 | 0.255 |
| 22/05/2024 | 0.285 | 1.680 | 290,000 | 108.608 | 5,000 | 0.290 | 285,000 | 0.281 |
| 21/05/2024 | 0.280 | 1.670 | 248,000 | 108.319 | 1,000 | 0.285 | 245,000 | 0.287 |
| 20/05/2024 | 0.330 | 1.810 | 26,000 | 107.261 | 26,000 | 0.324 | ||
| 17/05/2024 | 0.310 | 1.740 | 315,000 | 108.033 | 242,000 | 0.311 | 6,000 | 0.335 |
| 16/05/2024 | 0.335 | 1.800 | 349,000 | 107.945 | 140,000 | 0.327 | 198,000 | 0.339 |
| 14/05/2024 | 0.340 | 1.780 | 259,000 | 109.648 | 62,000 | 0.352 | 197,000 | 0.349 |
| 13/05/2024 | 0.325 | 1.770 | 464,000 | 107.803 | 206,000 | 0.285 | 208,000 | 0.317 |
| 10/05/2024 | 0.295 | 1.670 | 217,000 | 108.901 | 90,000 | 0.297 | 127,000 | 0.296 |
| 09/05/2024 | 0.280 | 1.620 | 74,000 | 109.483 | 41,000 | 0.264 | 33,000 | 0.271 |
| 08/05/2024 | 0.250 | 1.540 | 182,000 | 109.344 | 99,000 | 0.262 | 60,000 | 0.279 |
| 07/05/2024 | 0.290 | 1.630 | 1,006,000 | 110.157 | 430,000 | 0.293 | 557,000 | 0.299 |
| 06/05/2024 | 0.270 | 1.580 | 319,000 | 109.879 | 41,000 | 0.285 | 216,000 | 0.297 |
| 03/05/2024 | 0.250 | 1.550 | 774,000 | 107.814 | 291,000 | 0.261 | 451,000 | 0.263 |
| 02/05/2024 | 0.280 | 1.590 | 1,192,000 | 110.252 | 350,000 | 0.263 | 808,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
