23542 微創摩通六六購Ａ (認購證)
按盤價 
0.036 -0.008 (-18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.044 | 9.540 | 32,708,000 | 97.009 | 15,908,000 | 0.037 | 16,800,000 | 0.037 |
| 31/03/2026 | 0.044 | 9.480 | 8,118,000 | 97.398 | 3,600,000 | 0.051 | 3,618,000 | 0.051 |
| 30/03/2026 | 0.053 | 9.830 | 9,000,000 | 97.411 | 4,500,000 | 0.052 | 4,500,000 | 0.052 |
| 27/03/2026 | 0.058 | 9.930 | 0 | 97.262 | ||||
| 26/03/2026 | 0.049 | 9.380 | 0 | 99.763 | ||||
| 25/03/2026 | 0.055 | 9.730 | 0 | 97.471 | ||||
| 24/03/2026 | 0.054 | 9.620 | 1,800,000 | 98.031 | 1,800,000 | 0.046 | ||
| 23/03/2026 | 0.045 | 9.100 | 20,000 | 99.699 | 20,000 | 0.045 | ||
| 20/03/2026 | 0.058 | 9.580 | 1,100,000 | 99.095 | 150,000 | 0.067 | 950,000 | 0.065 |
| 19/03/2026 | 0.070 | 10.010 | 1,800,000 | 98.737 | 400,000 | 0.074 | 1,400,000 | 0.075 |
| 18/03/2026 | 0.083 | 10.460 | 1,200,000 | 97.866 | 600,000 | 0.076 | 600,000 | 0.075 |
| 17/03/2026 | 0.074 | 10.040 | 1,000,000 | 99.451 | 500,000 | 0.083 | 500,000 | 0.084 |
| 16/03/2026 | 0.080 | 10.250 | 200,000 | 98.719 | 100,000 | 0.079 | 100,000 | 0.073 |
| 13/03/2026 | 0.079 | 10.140 | 600,000 | 98.449 | 300,000 | 0.075 | 300,000 | 0.074 |
| 12/03/2026 | 0.080 | 10.150 | 2,000,000 | 98.314 | 1,000,000 | 0.077 | 1,000,000 | 0.079 |
| 11/03/2026 | 0.089 | 10.360 | 2,200,000 | 99.031 | 1,100,000 | 0.086 | 1,100,000 | 0.088 |
| 10/03/2026 | 0.087 | 10.280 | 1,000,000 | 98.780 | 500,000 | 0.086 | 500,000 | 0.086 |
| 09/03/2026 | 0.082 | 10.060 | 900,000 | 99.322 | 450,000 | 0.082 | 450,000 | 0.083 |
| 06/03/2026 | 0.095 | 10.400 | 900,000 | 98.849 | 450,000 | 0.096 | 450,000 | 0.097 |
| 05/03/2026 | 0.089 | 10.200 | 2,400,000 | 98.689 | 1,200,000 | 0.094 | 1,200,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
