23534 優必法興六七購Ａ (認購證)
按盤價 
0.050 +0.022 (+78.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.028 | 85.400 | 5,000 | 93.248 | 5,000 | 0.028 | ||
| 30/03/2026 | 0.033 | 87.700 | 55,000 | 94.060 | 40,000 | 0.030 | 15,000 | 0.033 |
| 27/03/2026 | 0.038 | 91.000 | 45,000 | 92.438 | 45,000 | 0.038 | ||
| 26/03/2026 | 0.038 | 90.750 | 0 | 92.388 | ||||
| 25/03/2026 | 0.045 | 94.300 | 105,000 | 92.229 | 100,000 | 0.039 | 5,000 | 0.045 |
| 24/03/2026 | 0.043 | 93.800 | 5,000 | 91.173 | 5,000 | 0.043 | ||
| 23/03/2026 | 0.044 | 92.600 | 5,000 | 92.994 | 5,000 | 0.045 | ||
| 20/03/2026 | 0.054 | 99.000 | 0 | 89.897 | ||||
| 19/03/2026 | 0.061 | 101.900 | 40,000 | 89.726 | 40,000 | 0.061 | ||
| 18/03/2026 | 0.068 | 105.600 | 0 | 88.313 | ||||
| 17/03/2026 | 0.067 | 104.200 | 1,420,000 | 89.221 | 615,000 | 0.069 | 775,000 | 0.073 |
| 16/03/2026 | 0.068 | 105.000 | 0 | 88.387 | ||||
| 13/03/2026 | 0.065 | 102.800 | 1,765,000 | 88.655 | 880,000 | 0.071 | 885,000 | 0.073 |
| 12/03/2026 | 0.080 | 107.800 | 4,020,000 | 89.176 | 2,090,000 | 0.078 | 1,930,000 | 0.080 |
| 11/03/2026 | 0.084 | 110.000 | 8,265,000 | 87.879 | 4,095,000 | 0.090 | 4,120,000 | 0.091 |
| 10/03/2026 | 0.092 | 111.300 | 7,790,000 | 89.241 | 3,825,000 | 0.089 | 3,965,000 | 0.090 |
| 09/03/2026 | 0.085 | 108.400 | 10,445,000 | 89.593 | 5,295,000 | 0.078 | 5,150,000 | 0.078 |
| 06/03/2026 | 0.096 | 112.300 | 11,590,000 | 88.370 | 5,710,000 | 0.094 | 5,650,000 | 0.093 |
| 05/03/2026 | 0.090 | 109.700 | 7,000,000 | 88.841 | 3,730,000 | 0.093 | 3,270,000 | 0.093 |
| 04/03/2026 | 0.093 | 110.500 | 14,740,000 | 88.776 | 7,250,000 | 0.090 | 7,460,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
