23532 中芯韓投四甲購Ａ (認購證)
按盤價 
0.208 +0.121 (+139.080%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.208 | 20.850 | 55,585,000 | 47.661 | ||||
| 27/09/2024 | 0.087 | 18.560 | 6,680,000 | 46.483 | 2,565,000 | 0.086 | 2,115,000 | 0.081 |
| 26/09/2024 | 0.061 | 17.780 | 20,450,000 | 46.807 | 14,245,000 | 0.053 | 5,540,000 | 0.053 |
| 25/09/2024 | 0.038 | 17.120 | 81,760,000 | 44.306 | 38,030,000 | 0.050 | 39,330,000 | 0.049 |
| 24/09/2024 | 0.038 | 17.000 | 96,285,000 | 45.284 | 46,825,000 | 0.027 | 47,865,000 | 0.027 |
| 23/09/2024 | 0.025 | 16.260 | 30,375,000 | 45.835 | 15,205,000 | 0.026 | 15,075,000 | 0.026 |
| 20/09/2024 | 0.026 | 16.200 | 80,455,000 | 45.864 | 40,300,000 | 0.025 | 40,055,000 | 0.024 |
| 19/09/2024 | 0.024 | 16.060 | 38,825,000 | 45.613 | 22,635,000 | 0.022 | 12,845,000 | 0.019 |
| 17/09/2024 | 0.021 | 15.820 | 49,260,000 | 45.317 | 25,245,000 | 0.020 | 23,360,000 | 0.019 |
| 16/09/2024 | 0.018 | 15.600 | 54,440,000 | 44.989 | 26,805,000 | 0.015 | 26,810,000 | 0.015 |
| 13/09/2024 | 0.018 | 15.600 | 53,905,000 | 43.962 | 26,980,000 | 0.018 | 26,925,000 | 0.018 |
| 12/09/2024 | 0.017 | 15.500 | 34,390,000 | 43.828 | 17,200,000 | 0.017 | 17,190,000 | 0.017 |
| 11/09/2024 | 0.017 | 15.380 | 84,815,000 | 44.574 | 42,220,000 | 0.016 | 41,395,000 | 0.016 |
| 10/09/2024 | 0.022 | 15.600 | 70,220,000 | 45.590 | 34,920,000 | 0.020 | 35,300,000 | 0.020 |
| 09/09/2024 | 0.022 | 15.960 | 109,145,000 | 41.981 | 53,740,000 | 0.022 | 54,315,000 | 0.022 |
| 06/09/2024 | 0 | 44.208 | ||||||
| 05/09/2024 | 0.029 | 16.040 | 51,365,000 | 43.906 | 25,875,000 | 0.032 | 25,390,000 | 0.031 |
| 04/09/2024 | 0.032 | 16.120 | 76,055,000 | 44.366 | 35,020,000 | 0.030 | 40,715,000 | 0.030 |
| 03/09/2024 | 0.037 | 16.380 | 84,205,000 | 43.914 | 39,525,000 | 0.038 | 43,280,000 | 0.038 |
| 02/09/2024 | 0.040 | 16.400 | 60,050,000 | 44.757 | 24,975,000 | 0.049 | 34,075,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
