23532 範式法興六八購Ａ (認購證)
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.045 | 35.160 | 105,000 | 85.764 | 105,000 | 0.047 | ||
| 30/03/2026 | 0.053 | 36.460 | 0 | 86.213 | ||||
| 27/03/2026 | 0.055 | 37.300 | 0 | 83.627 | ||||
| 26/03/2026 | 0.049 | 36.060 | 0 | 83.863 | ||||
| 25/03/2026 | 0.042 | 34.560 | 0 | 84.004 | ||||
| 24/03/2026 | 0.040 | 34.040 | 0 | 84.038 | ||||
| 23/03/2026 | 0.039 | 33.040 | 5,000 | 86.510 | 5,000 | 0.039 | ||
| 20/03/2026 | 0.045 | 34.500 | 600,000 | 84.898 | 300,000 | 0.049 | 300,000 | 0.049 |
| 19/03/2026 | 0.053 | 36.140 | 0 | 84.175 | ||||
| 18/03/2026 | 0.061 | 37.720 | 0 | 83.222 | ||||
| 17/03/2026 | 0.059 | 36.940 | 0 | 84.493 | ||||
| 16/03/2026 | 0.059 | 37.160 | 1,145,000 | 83.461 | 455,000 | 0.057 | 690,000 | 0.053 |
| 13/03/2026 | 0.056 | 36.460 | 580,000 | 83.311 | 290,000 | 0.056 | 290,000 | 0.059 |
| 12/03/2026 | 0.063 | 37.200 | 600,000 | 84.584 | 300,000 | 0.070 | 300,000 | 0.071 |
| 11/03/2026 | 0.072 | 38.500 | 1,835,000 | 84.739 | 890,000 | 0.073 | 945,000 | 0.074 |
| 10/03/2026 | 0.075 | 39.200 | 390,000 | 83.540 | 195,000 | 0.074 | 195,000 | 0.074 |
| 09/03/2026 | 0.071 | 38.300 | 2,020,000 | 84.317 | 1,010,000 | 0.066 | 1,010,000 | 0.065 |
| 06/03/2026 | 0.073 | 38.460 | 0 | 84.056 | ||||
| 05/03/2026 | 0.067 | 37.220 | 570,000 | 84.889 | 290,000 | 0.071 | 280,000 | 0.070 |
| 04/03/2026 | 0.070 | 37.560 | 1,970,000 | 85.088 | 985,000 | 0.065 | 985,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
