23517 金斯華泰六八購Ａ (認購證)
按盤價 
0.096 +0.019 (+24.675%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.077 | 11.850 | 3,168,000 | 73.967 | 1,584,000 | 0.067 | 1,584,000 | 0.066 |
| 31/03/2026 | 0.060 | 10.950 | 940,000 | 76.425 | 450,000 | 0.066 | 490,000 | 0.066 |
| 30/03/2026 | 0.060 | 11.000 | 3,950,000 | 75.610 | 1,950,000 | 0.063 | 2,000,000 | 0.063 |
| 27/03/2026 | 0.065 | 11.100 | 4,000,000 | 75.980 | 2,050,000 | 0.060 | 1,950,000 | 0.060 |
| 26/03/2026 | 0.056 | 10.750 | 1,600,000 | 75.452 | 750,000 | 0.070 | 850,000 | 0.068 |
| 25/03/2026 | 0.064 | 11.010 | 604,000 | 76.021 | 302,000 | 0.064 | 302,000 | 0.063 |
| 24/03/2026 | 0.059 | 10.830 | 2,696,000 | 75.444 | 1,348,000 | 0.056 | 1,348,000 | 0.057 |
| 23/03/2026 | 0.060 | 10.600 | 0 | 78.189 | ||||
| 20/03/2026 | 0.073 | 11.100 | 700,000 | 77.585 | 300,000 | 0.082 | 400,000 | 0.081 |
| 19/03/2026 | 0.079 | 11.270 | 1,200,000 | 77.882 | 600,000 | 0.086 | 600,000 | 0.086 |
| 18/03/2026 | 0.092 | 11.620 | 1,212,000 | 78.689 | 606,000 | 0.095 | 606,000 | 0.094 |
| 17/03/2026 | 0.092 | 11.650 | 2,150,000 | 78.092 | 1,050,000 | 0.103 | 1,100,000 | 0.102 |
| 16/03/2026 | 0.080 | 11.230 | 704,000 | 77.974 | 352,000 | 0.082 | 352,000 | 0.082 |
| 13/03/2026 | 0.077 | 11.090 | 2,100,000 | 77.605 | 1,050,000 | 0.082 | 1,050,000 | 0.081 |
| 12/03/2026 | 0.086 | 11.330 | 1,800,000 | 78.213 | 900,000 | 0.091 | 900,000 | 0.092 |
| 11/03/2026 | 0.093 | 11.330 | 0 | 80.602 | ||||
| 10/03/2026 | 0.109 | 11.880 | 1,200,000 | 79.715 | 600,000 | 0.107 | 600,000 | 0.107 |
| 09/03/2026 | 0.101 | 11.680 | 600,000 | 78.974 | 300,000 | 0.089 | 300,000 | 0.089 |
| 06/03/2026 | 0.092 | 11.430 | 1,200,000 | 77.845 | 600,000 | 0.084 | 600,000 | 0.084 |
| 05/03/2026 | 0.077 | 10.880 | 914,000 | 77.973 | 450,000 | 0.084 | 464,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
