23515 中油花旗四七購Ｃ (認購證)
按盤價 
0.265 -0.110 (-29.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.375 | 7.720 | 0 | 29.041 | ||||
| 25/06/2024 | 0.365 | 7.750 | 0 | 24.441 | ||||
| 24/06/2024 | 0.350 | 7.690 | 100,000 | 27.254 | 100,000 | 0.335 | ||
| 21/06/2024 | 0.390 | 7.680 | 100,000 | 31.204 | 100,000 | 0.400 | ||
| 20/06/2024 | 0.435 | 7.800 | 616,000 | 26.438 | 250,000 | 0.449 | 200,000 | 0.440 |
| 19/06/2024 | 0.315 | 7.620 | 20,182,000 | 25.900 | 9,926,000 | 0.255 | 9,806,000 | 0.248 |
| 18/06/2024 | 0.162 | 7.290 | 13,436,000 | 37.722 | 6,436,000 | 0.154 | 6,600,000 | 0.152 |
| 17/06/2024 | 0.161 | 7.227 | 16,000,000 | 29.096 | 7,850,000 | 0.192 | 7,850,000 | 0.192 |
| 14/06/2024 | 0.241 | 7.357 | 3,760,000 | 30.646 | 1,880,000 | 0.250 | 1,880,000 | 0.255 |
| 13/06/2024 | 0.285 | 7.437 | 17,544,000 | 30.800 | 8,666,000 | 0.314 | 8,672,000 | 0.316 |
| 12/06/2024 | 0.300 | 7.417 | 32,568,000 | 32.892 | 16,184,000 | 0.291 | 16,184,000 | 0.289 |
| 11/06/2024 | 0.310 | 7.417 | 19,632,000 | 33.469 | 9,766,000 | 0.274 | 9,766,000 | 0.271 |
| 07/06/2024 | 0.370 | 7.497 | 200,000 | 33.582 | 200,000 | 0.425 | ||
| 06/06/2024 | 0.400 | 7.557 | 800,000 | 32.899 | 300,000 | 0.460 | 500,000 | 0.430 |
| 05/06/2024 | 0.380 | 7.487 | 0 | 34.214 | ||||
| 04/06/2024 | 0.480 | 7.647 | 2,420,000 | 34.635 | 1,130,000 | 0.490 | 1,130,000 | 0.481 |
| 03/06/2024 | 0.560 | 7.787 | 210,000 | 33.496 | 110,000 | 0.623 | 100,000 | 0.610 |
| 31/05/2024 | 0.570 | 7.717 | 400,000 | 37.324 | 200,000 | 0.580 | 200,000 | 0.560 |
| 30/05/2024 | 0.520 | 7.707 | 0 | 33.044 | ||||
| 29/05/2024 | 0.620 | 7.857 | 0 | 32.868 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
