23515 貝殼華泰六乙購Ａ (認購證)
按盤價 
0.103 -0.003 (-2.830%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.106 | 38.700 | 1,405,000 | 75.924 | 705,000 | 0.106 | 700,000 | 0.106 |
| 31/03/2026 | 0.101 | 37.900 | 1,550,000 | 76.414 | 800,000 | 0.111 | 750,000 | 0.113 |
| 30/03/2026 | 0.112 | 39.100 | 2,400,000 | 76.675 | 1,200,000 | 0.120 | 1,200,000 | 0.121 |
| 27/03/2026 | 0.127 | 40.360 | 1,110,000 | 77.727 | 630,000 | 0.126 | 480,000 | 0.125 |
| 26/03/2026 | 0.123 | 40.020 | 3,010,000 | 77.224 | 1,435,000 | 0.132 | 1,575,000 | 0.133 |
| 25/03/2026 | 0.134 | 41.100 | 1,090,000 | 77.518 | 545,000 | 0.132 | 545,000 | 0.132 |
| 24/03/2026 | 0.127 | 40.240 | 2,100,000 | 77.621 | 1,050,000 | 0.121 | 1,050,000 | 0.121 |
| 23/03/2026 | 0.119 | 39.240 | 1,990,000 | 77.808 | 1,015,000 | 0.133 | 975,000 | 0.134 |
| 20/03/2026 | 0.140 | 41.420 | 1,105,000 | 77.799 | 530,000 | 0.151 | 575,000 | 0.151 |
| 19/03/2026 | 0.151 | 42.220 | 2,430,000 | 78.818 | 1,215,000 | 0.167 | 1,215,000 | 0.168 |
| 18/03/2026 | 0.175 | 44.340 | 1,200,000 | 79.565 | 600,000 | 0.175 | 600,000 | 0.175 |
| 17/03/2026 | 0.170 | 43.760 | 5,755,000 | 80.454 | 2,880,000 | 0.183 | 2,875,000 | 0.186 |
| 16/03/2026 | 0.185 | 44.540 | 3,765,000 | 82.580 | 1,880,000 | 0.186 | 1,885,000 | 0.187 |
| 13/03/2026 | 0.175 | 43.520 | 1,500,000 | 82.353 | 750,000 | 0.179 | 750,000 | 0.179 |
| 12/03/2026 | 0.174 | 43.580 | 2,100,000 | 81.663 | 1,050,000 | 0.185 | 1,050,000 | 0.189 |
| 11/03/2026 | 0.186 | 44.360 | 10,000 | 82.778 | 5,000 | 0.186 | 5,000 | 0.186 |
| 10/03/2026 | 0.171 | 42.980 | 650,000 | 82.318 | 325,000 | 0.174 | 325,000 | 0.174 |
| 09/03/2026 | 0.169 | 42.720 | 1,935,000 | 82.391 | 965,000 | 0.169 | 970,000 | 0.167 |
| 06/03/2026 | 0.179 | 43.480 | 1,510,000 | 82.667 | 755,000 | 0.179 | 755,000 | 0.174 |
| 05/03/2026 | 0.170 | 42.640 | 600,000 | 82.414 | 300,000 | 0.176 | 300,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
