23513 海油法巴五一購Ａ (認購證)
按盤價 
0.176 +0.053 (+43.089%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.176 | 18.600 | 640,000 | 26.176 | ||||
| 23/12/2024 | 0.123 | 18.300 | 1,860,000 | 22.484 | 1,420,000 | 0.121 | 235,000 | 0.119 |
| 20/12/2024 | 0.061 | 17.900 | 910,000 | 16.949 | 835,000 | 0.058 | ||
| 19/12/2024 | 0.084 | 18.120 | 85,000 | 13.704 | 85,000 | 0.075 | ||
| 18/12/2024 | 0.133 | 18.160 | 20,000 | 29.497 | 20,000 | 0.133 | ||
| 17/12/2024 | 0.122 | 18.120 | 165,000 | 26.511 | 60,000 | 0.106 | 105,000 | 0.106 |
| 16/12/2024 | 0.073 | 17.820 | 0 | 21.368 | ||||
| 13/12/2024 | 0.073 | 17.680 | 20,000 | 23.791 | 20,000 | 0.079 | ||
| 12/12/2024 | 0.109 | 17.980 | 15,000 | 24.251 | 15,000 | 0.111 | ||
| 11/12/2024 | 0.109 | 17.860 | 1,980,000 | 27.531 | 975,000 | 0.109 | 20,000 | 0.120 |
| 10/12/2024 | 0.125 | 17.740 | 20,000 | 34.805 | ||||
| 09/12/2024 | 0.130 | 18.040 | 975,000 | 26.355 | 800,000 | 0.100 | 175,000 | 0.102 |
| 06/12/2024 | 0.120 | 17.720 | 1,475,000 | 31.280 | 425,000 | 0.118 | 1,035,000 | 0.108 |
| 05/12/2024 | 0.097 | 17.640 | 1,310,000 | 26.910 | 5,000 | 0.088 | 1,190,000 | 0.097 |
| 04/12/2024 | 0.125 | 17.800 | 280,000 | 29.303 | 145,000 | 0.127 | 25,000 | 0.132 |
| 03/12/2024 | 0.072 | 17.400 | 10,000 | 25.059 | 10,000 | 0.061 | ||
| 02/12/2024 | 0.052 | 17.060 | 95,000 | 25.862 | 95,000 | 0.054 | ||
| 29/11/2024 | 0.067 | 17.100 | 820,000 | 27.824 | 820,000 | 0.067 | ||
| 28/11/2024 | 0.066 | 17.040 | 10,000 | 28.205 | 10,000 | 0.066 | ||
| 27/11/2024 | 0.077 | 17.260 | 0 | 26.535 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
