23507 舜光匯豐六六購Ａ (認購證)
按盤價 
0.019 +0.005 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 53.450 | 115,000 | 52.574 | 115,000 | 0.015 | ||
| 30/03/2026 | 0.013 | 53.000 | 0 | 52.297 | ||||
| 27/03/2026 | 0.014 | 53.750 | 215,000 | 50.654 | 160,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 52.850 | 205,000 | 52.427 | 205,000 | 0.015 | ||
| 25/03/2026 | 0.016 | 54.700 | 270,000 | 49.728 | 135,000 | 0.015 | 135,000 | 0.015 |
| 24/03/2026 | 0.015 | 52.900 | 0 | 52.651 | ||||
| 23/03/2026 | 0.015 | 52.700 | 50,000 | 52.818 | 50,000 | 0.015 | ||
| 20/03/2026 | 0.017 | 54.450 | 0 | 49.746 | ||||
| 19/03/2026 | 0.022 | 56.400 | 390,000 | 48.816 | 170,000 | 0.021 | 220,000 | 0.021 |
| 18/03/2026 | 0.026 | 56.950 | 0 | 49.953 | ||||
| 17/03/2026 | 0.029 | 57.450 | 175,000 | 50.369 | 75,000 | 0.030 | 100,000 | 0.031 |
| 16/03/2026 | 0.029 | 57.350 | 465,000 | 50.347 | 255,000 | 0.024 | 210,000 | 0.022 |
| 13/03/2026 | 0.026 | 56.400 | 340,000 | 49.955 | 170,000 | 0.026 | 170,000 | 0.027 |
| 12/03/2026 | 0.030 | 57.250 | 0 | 50.165 | ||||
| 11/03/2026 | 0.030 | 56.950 | 800,000 | 50.627 | 400,000 | 0.033 | 400,000 | 0.033 |
| 10/03/2026 | 0.025 | 56.100 | 0 | 49.216 | ||||
| 09/03/2026 | 0.024 | 55.000 | 0 | 50.829 | ||||
| 06/03/2026 | 0.024 | 54.850 | 160,000 | 50.444 | 45,000 | 0.021 | 70,000 | 0.021 |
| 05/03/2026 | 0.019 | 53.750 | 0 | 49.115 | ||||
| 04/03/2026 | 0.019 | 53.350 | 2,130,000 | 49.756 | 200,000 | 0.018 | 1,680,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
